成交	12.58	昨收	12.64
漲跌	-0.06	開盤	12.38
漲跌幅	-0.47%	最高	12.65
買進	12.58	最低	12.38
賣出	12.59	單量	32
漲停價	0.00	總量	17837
跌停價	0.00	昨量	25183

委買價	委買量	委賣價	委賣量
12.58	54	12.59	22
12.57	788	12.60	839
12.56	1013	12.61	827
12.55	1385	12.62	735
12.54	989	12.63	515

時間	成交	開	高	低	量
13:30	12.58	12.58	12.58	12.58	464
13:29	12.58	12.58	12.58	12.58	0
13:28	12.58	12.58	12.58	12.58	0
13:27	12.58	12.58	12.58	12.58	0
13:26	12.58	12.58	12.58	12.58	0
13:25	12.58	12.58	12.58	12.58	79
13:24	12.58	12.58	12.58	12.57	73
13:23	12.57	12.58	12.58	12.57	90
13:22	12.57	12.57	12.58	12.57	54
13:21	12.58	12.58	12.58	12.58	25
13:20	12.58	12.57	12.58	12.57	15
13:19	12.58	12.57	12.58	12.57	100
13:18	12.58	12.58	12.58	12.58	6
13:17	12.57	12.58	12.58	12.57	28
13:16	12.58	12.57	12.58	12.57	11
13:15	12.58	12.58	12.58	12.58	18
13:14	12.58	12.58	12.58	12.58	6
13:13	12.58	12.58	12.58	12.57	21
13:12	12.58	12.58	12.58	12.58	13
13:11	12.58	12.57	12.58	12.57	30
13:10	12.58	12.58	12.58	12.58	70
13:09	12.58	12.58	12.58	12.57	56
13:08	12.58	12.58	12.58	12.58	4
13:07	12.58	12.58	12.58	12.58	18
13:06	12.58	12.58	12.58	12.58	14
13:05	12.58	12.57	12.58	12.57	7
13:04	12.57	12.57	12.57	12.57	81
13:03	12.57	12.57	12.57	12.57	66
13:02	12.57	12.56	12.57	12.56	3
13:01	12.56	12.56	12.56	12.56	4
13:00	12.56	12.57	12.57	12.56	4
12:59	12.57	12.56	12.57	12.56	24
12:58	12.57	12.57	12.57	12.57	19
12:57	12.57	12.56	12.57	12.56	16
12:56	12.57	12.56	12.57	12.56	19
12:55	12.57	12.57	12.57	12.57	15
12:54	12.57	12.57	12.57	12.56	11
12:53	12.57	12.57	12.57	12.57	30
12:52	12.57	12.57	12.57	12.56	79
12:51	12.57	12.57	12.57	12.56	11
12:50	12.57	12.57	12.57	12.56	76
12:49	12.56	12.56	12.56	12.56	30
12:48	12.57	12.57	12.57	12.56	38
12:47	12.57	12.57	12.57	12.57	15
12:46	12.57	12.57	12.57	12.57	69
12:45	12.57	12.57	12.57	12.56	26
12:44	12.57	12.56	12.57	12.56	12
12:43	12.56	12.56	12.56	12.56	10
12:42	12.57	12.57	12.57	12.56	7
12:41	12.57	12.57	12.57	12.57	65
12:40	12.58	12.57	12.58	12.57	63
12:39	12.58	12.58	12.58	12.58	3
12:38	12.58	12.57	12.58	12.57	70
12:37	12.57	12.57	12.58	12.57	18
12:36	12.57	12.58	12.58	12.57	113
12:35	12.58	12.58	12.58	12.58	0
12:34	12.58	12.57	12.58	12.57	8
12:33	12.57	12.58	12.58	12.57	50
12:32	12.58	12.57	12.58	12.57	29
12:31	12.58	12.58	12.58	12.57	40
12:30	12.58	12.58	12.58	12.57	29
12:29	12.58	12.58	12.58	12.58	29
12:28	12.58	12.58	12.58	12.58	2
12:27	12.58	12.58	12.58	12.58	5
12:26	12.58	12.58	12.58	12.57	92
12:25	12.58	12.58	12.58	12.57	15
12:24	12.59	12.59	12.59	12.58	215
12:23	12.59	12.59	12.59	12.58	35
12:22	12.59	12.59	12.59	12.59	3
12:21	12.59	12.59	12.59	12.59	4
12:20	12.59	12.59	12.59	12.59	37
12:19	12.59	12.6	12.6	12.59	12
12:18	12.6	12.59	12.6	12.59	14
12:17	12.59	12.59	12.59	12.59	1
12:16	12.59	12.6	12.6	12.59	3
12:15	12.6	12.6	12.6	12.6	160
12:14	12.59	12.59	12.59	12.59	1
12:13	12.59	12.6	12.6	12.59	7
12:12	12.6	12.6	12.6	12.59	131
12:11	12.6	12.6	12.6	12.59	34
12:10	12.6	12.6	12.6	12.6	1
12:09	12.6	12.6	12.6	12.6	31
12:08	12.6	12.59	12.6	12.59	10
12:07	12.59	12.59	12.59	12.59	27
12:06	12.6	12.6	12.6	12.6	32
12:05	12.6	12.6	12.6	12.6	15
12:04	12.6	12.6	12.6	12.6	10
12:03	12.6	12.6	12.6	12.6	20
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.59	12.6	12.59	45
12:00	12.6	12.6	12.6	12.6	9
11:59	12.6	12.6	12.6	12.6	12
11:58	12.6	12.6	12.6	12.6	24
11:57	12.6	12.6	12.6	12.6	4
11:56	12.6	12.6	12.6	12.6	8
11:55	12.6	12.6	12.6	12.6	11
11:54	12.6	12.6	12.6	12.6	152
11:53	12.6	12.6	12.6	12.6	6
11:52	12.6	12.59	12.6	12.59	8
11:51	12.59	12.6	12.6	12.59	8
11:50	12.59	12.6	12.6	12.59	4
11:49	12.6	12.6	12.6	12.59	15
11:48	12.6	12.6	12.6	12.6	12
11:47	12.6	12.59	12.6	12.59	10
11:46	12.59	12.58	12.59	12.58	188
11:45	12.59	12.58	12.59	12.58	26
11:44	12.59	12.59	12.59	12.58	270
11:43	12.58	12.58	12.58	12.58	7
11:42	12.58	12.59	12.59	12.58	9
11:41	12.58	12.59	12.59	12.58	10
11:40	12.59	12.59	12.59	12.59	11
11:39	12.59	12.59	12.59	12.59	24
11:38	12.59	12.58	12.59	12.58	4
11:37	12.59	12.59	12.59	12.59	0
11:36	12.59	12.59	12.59	12.59	11
11:35	12.59	12.59	12.59	12.59	1
11:34	12.58	12.58	12.58	12.58	1
11:33	12.58	12.58	12.58	12.58	560
11:32	12.57	12.57	12.58	12.57	12
11:31	12.57	12.58	12.58	12.57	26
11:30	12.59	12.58	12.59	12.58	609
11:29	12.59	12.59	12.59	12.59	97
11:28	12.59	12.59	12.59	12.59	0
11:27	12.59	12.59	12.59	12.58	99
11:26	12.58	12.59	12.59	12.58	17
11:25	12.59	12.59	12.59	12.59	28
11:24	12.59	12.59	12.59	12.59	1
11:23	12.59	12.58	12.59	12.58	8
11:22	12.59	12.58	12.59	12.58	15
11:21	12.58	12.58	12.58	12.58	0
11:20	12.58	12.58	12.58	12.58	135
11:19	12.58	12.58	12.58	12.58	7
11:18	12.59	12.59	12.59	12.59	86
11:17	12.6	12.6	12.6	12.6	3
11:16	12.6	12.6	12.6	12.59	32
11:15	12.6	12.6	12.61	12.6	612
11:14	12.61	12.61	12.61	12.61	0
11:13	12.61	12.61	12.61	12.61	11
11:12	12.6	12.6	12.6	12.6	65
11:11	12.61	12.61	12.61	12.61	0
11:10	12.61	12.61	12.61	12.61	30
11:09	12.61	12.6	12.61	12.6	40
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	2
11:06	12.61	12.61	12.61	12.61	18
11:05	12.61	12.61	12.61	12.61	17
11:04	12.61	12.61	12.61	12.61	9
11:03	12.61	12.62	12.62	12.61	62
11:02	12.61	12.61	12.61	12.61	6
11:01	12.61	12.61	12.61	12.6	57
11:00	12.61	12.61	12.61	12.61	1
10:59	12.61	12.61	12.61	12.61	13
10:58	12.61	12.61	12.61	12.61	10
10:57	12.61	12.61	12.61	12.61	53
10:56	12.61	12.61	12.61	12.61	15
10:55	12.61	12.61	12.61	12.61	84
10:54	12.6	12.6	12.6	12.6	1
10:53	12.6	12.6	12.6	12.6	1
10:52	12.61	12.61	12.61	12.61	9
10:51	12.6	12.6	12.6	12.6	1
10:50	12.6	12.6	12.6	12.6	11
10:49	12.61	12.6	12.61	12.6	58
10:48	12.6	12.61	12.61	12.6	5
10:47	12.6	12.6	12.6	12.6	26
10:46	12.61	12.61	12.61	12.61	21
10:45	12.61	12.61	12.61	12.61	27
10:44	12.6	12.6	12.61	12.6	40
10:43	12.61	12.61	12.61	12.61	0
10:42	12.61	12.61	12.61	12.61	14
10:41	12.62	12.62	12.62	12.62	4
10:40	12.62	12.62	12.62	12.62	65
10:39	12.61	12.62	12.62	12.61	72
10:38	12.62	12.62	12.62	12.62	1
10:37	12.62	12.62	12.62	12.62	16
10:36	12.62	12.61	12.62	12.61	47
10:35	12.6	12.61	12.61	12.6	3
10:34	12.61	12.61	12.61	12.6	142
10:33	12.62	12.62	12.62	12.62	13
10:32	12.61	12.62	12.62	12.61	13
10:31	12.62	12.61	12.62	12.61	36
10:30	12.62	12.62	12.62	12.62	3
10:29	12.61	12.61	12.61	12.61	3
10:28	12.61	12.61	12.61	12.61	1
10:27	12.62	12.62	12.62	12.62	1
10:26	12.61	12.61	12.61	12.61	0
10:25	12.61	12.61	12.61	12.61	18
10:24	12.6	12.6	12.6	12.6	5
10:23	12.61	12.61	12.61	12.61	159
10:22	12.63	12.63	12.63	12.63	210
10:21	12.62	12.62	12.62	12.62	0
10:20	12.62	12.62	12.62	12.62	2
10:19	12.62	12.62	12.62	12.62	28
10:18	12.62	12.62	12.62	12.62	33
10:17	12.62	12.62	12.62	12.62	39
10:16	12.63	12.63	12.63	12.63	106
10:15	12.64	12.64	12.64	12.64	324
10:14	12.65	12.65	12.65	12.65	33
10:13	12.65	12.64	12.65	12.64	49
10:12	12.65	12.65	12.65	12.65	134
10:11	12.65	12.65	12.65	12.65	15
10:10	12.65	12.65	12.65	12.64	17
10:09	12.64	12.64	12.64	12.64	5
10:08	12.64	12.64	12.64	12.64	42
10:07	12.64	12.64	12.64	12.64	9
10:06	12.64	12.65	12.65	12.64	696
10:05	12.64	12.64	12.64	12.63	259
10:04	12.63	12.62	12.63	12.62	79
10:03	12.62	12.63	12.63	12.62	22
10:02	12.62	12.62	12.62	12.62	141
10:01	12.62	12.62	12.62	12.62	167
10:00	12.61	12.6	12.61	12.6	40
09:59	12.6	12.6	12.6	12.6	32
09:58	12.61	12.61	12.61	12.61	26
09:57	12.61	12.61	12.61	12.61	12
09:56	12.61	12.6	12.61	12.6	7
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	41
09:53	12.61	12.61	12.61	12.61	14
09:52	12.61	12.61	12.61	12.61	48
09:51	12.59	12.59	12.59	12.59	0
09:50	12.59	12.58	12.59	12.58	147
09:49	12.58	12.59	12.59	12.58	361
09:48	12.59	12.58	12.59	12.58	87
09:47	12.59	12.6	12.6	12.59	378
09:46	12.62	12.61	12.62	12.61	48
09:45	12.62	12.61	12.62	12.61	8
09:44	12.61	12.62	12.62	12.61	151
09:43	12.62	12.62	12.62	12.62	2
09:42	12.62	12.62	12.62	12.62	36
09:41	12.63	12.63	12.63	12.63	6
09:40	12.63	12.63	12.63	12.63	334
09:39	12.63	12.63	12.63	12.62	52
09:38	12.63	12.63	12.63	12.63	329
09:37	12.63	12.63	12.63	12.62	150
09:36	12.63	12.63	12.63	12.62	233
09:35	12.62	12.62	12.62	12.62	38
09:34	12.62	12.62	12.62	12.62	0
09:33	12.62	12.62	12.62	12.62	14
09:32	12.62	12.62	12.62	12.62	19
09:31	12.62	12.63	12.63	12.62	44
09:30	12.63	12.63	12.63	12.63	115
09:29	12.63	12.62	12.63	12.61	45
09:28	12.62	12.61	12.62	12.61	475
09:27	12.61	12.61	12.62	12.61	35
09:26	12.61	12.62	12.62	12.61	49
09:25	12.62	12.61	12.62	12.61	67
09:24	12.61	12.62	12.62	12.61	171
09:23	12.62	12.63	12.63	12.62	185
09:22	12.62	12.62	12.62	12.62	63
09:21	12.62	12.61	12.62	12.61	95
09:20	12.61	12.61	12.61	12.61	35
09:19	12.6	12.61	12.61	12.6	109
09:18	12.61	12.6	12.61	12.6	200
09:17	12.6	12.59	12.6	12.59	475
09:16	12.6	12.57	12.6	12.57	86
09:15	12.58	12.58	12.58	12.57	43
09:14	12.58	12.59	12.6	12.58	92
09:13	12.59	12.6	12.6	12.59	127
09:12	12.59	12.59	12.59	12.59	48
09:11	12.59	12.58	12.59	12.58	136
09:10	12.58	12.56	12.58	12.55	157
09:09	12.55	12.54	12.55	12.54	263
09:08	12.54	12.53	12.55	12.53	144
09:07	12.53	12.52	12.53	12.51	148
09:06	12.51	12.52	12.52	12.51	211
09:05	12.53	12.52	12.55	12.52	27
09:04	12.54	12.53	12.54	12.53	164
09:03	12.53	12.52	12.55	12.52	111
09:02	12.52	12.5	12.52	12.5	144
09:01	12.48	12.38	12.5	12.38	906

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)