成交	10.01	昨收	9.99
漲跌	0.02	開盤	10.02
漲跌幅	0.20%	最高	10.03
買進	10.01	最低	10.00
賣出	10.02	單量	10
漲停價	0.00	總量	12115
跌停價	0.00	昨量	16655

委買價	委買量	委賣價	委賣量
10.01	34	10.02	2047
10.00	1765	10.03	2314
9.99	2672	10.04	1975
9.98	2577	10.05	1973
9.97	3336	10.06	1445

時間	成交	開	高	低	量
13:30	10.01	10.01	10.01	10.01	220
13:29	10.02	10.02	10.02	10.02	0
13:28	10.02	10.02	10.02	10.02	0
13:27	10.02	10.02	10.02	10.02	0
13:26	10.02	10.02	10.02	10.02	0
13:25	10.02	10.02	10.02	10.02	0
13:24	10.02	10.02	10.02	10.02	16
13:23	10.01	10.02	10.02	10.01	21
13:22	10.01	10.02	10.02	10.01	23
13:21	10.01	10.01	10.01	10.01	77
13:20	10.02	10.02	10.02	10.02	3
13:19	10.02	10.01	10.02	10.01	18
13:18	10.01	10.01	10.01	10.01	28
13:17	10.01	10.01	10.01	10.01	1
13:16	10.01	10.01	10.01	10.01	16
13:15	10.01	10.01	10.01	10.01	0
13:14	10.01	10.01	10.01	10.01	63
13:13	10.01	10.01	10.01	10.01	8
13:12	10.01	10.01	10.01	10.01	45
13:11	10.01	10.01	10.01	10.01	5
13:10	10.02	10.02	10.02	10.02	0
13:09	10.02	10.02	10.02	10.02	3
13:08	10.01	10.01	10.01	10.01	96
13:07	10	10	10	10	6
13:06	10	10	10	10	62
13:05	10	10	10	10	14
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	4
13:00	10	10.01	10.01	10	46
12:59	10.01	10.01	10.01	10.01	0
12:58	10.01	10.01	10.01	10.01	86
12:57	10.02	10.01	10.02	10.01	6
12:56	10.01	10.01	10.01	10.01	110
12:55	10.02	10.02	10.02	10.02	1
12:54	10.01	10.01	10.01	10.01	0
12:53	10.01	10.01	10.01	10.01	10
12:52	10.02	10.01	10.02	10.01	62
12:51	10.01	10.02	10.02	10.01	9
12:50	10.01	10.02	10.02	10.01	25
12:49	10.01	10.01	10.02	10.01	34
12:48	10.01	10.01	10.02	10.01	3
12:47	10.01	10.02	10.02	10.01	57
12:46	10.02	10.02	10.02	10.02	10
12:45	10.02	10.02	10.02	10.02	83
12:44	10.01	10.01	10.01	10.01	0
12:43	10.01	10.01	10.02	10.01	37
12:42	10.01	10.02	10.02	10.01	34
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	1
12:39	10.02	10.02	10.02	10.02	2
12:38	10.02	10.02	10.02	10.02	25
12:37	10.01	10.01	10.02	10.01	12
12:36	10.01	10.01	10.01	10.01	3
12:35	10.02	10.02	10.02	10.02	5
12:34	10.02	10.02	10.02	10.02	10
12:33	10.02	10.02	10.02	10.02	1
12:32	10.01	10.01	10.01	10.01	4
12:31	10.01	10.02	10.02	10.01	7
12:30	10.02	10.02	10.02	10.02	0
12:29	10.02	10.01	10.02	10.01	50
12:28	10.01	10.01	10.01	10.01	1
12:27	10.01	10.01	10.01	10.01	41
12:26	10	10	10	10	31
12:25	10.01	10.01	10.01	10.01	15
12:24	10	10.01	10.01	10	27
12:23	10.01	10.01	10.01	10.01	0
12:22	10.01	10.01	10.01	10.01	15
12:21	10.01	10.01	10.01	10.01	5
12:20	10.01	10.01	10.01	10.01	18
12:19	10.01	10.01	10.01	10.01	23
12:18	10.01	10.01	10.01	10.01	12
12:17	10	10	10	10	1
12:16	10.01	10	10.01	10	1541
12:15	10	10.01	10.01	10	7
12:14	10.01	10	10.01	10	24
12:13	10	10	10	10	23
12:12	10	10	10	10	58
12:11	10	10	10	10	3
12:10	10	10	10	10	0
12:09	10	10	10	10	24
12:08	10	10	10	10	39
12:07	10	10	10	10	34
12:06	10	10	10	10	9
12:05	10	10	10	10	0
12:04	10	10.01	10.01	10	22
12:03	10	10	10	10	46
12:02	10.01	10	10.01	10	3
12:01	10	10	10.01	10	37
12:00	10.01	10.01	10.01	10.01	0
11:59	10.01	10.01	10.01	10.01	3
11:58	10.01	10.01	10.01	10.01	2
11:57	10.01	10	10.01	10	9
11:56	10	10	10	10	10
11:55	10	10	10	10	82
11:54	10	10	10	10	10
11:53	10	10	10	10	2
11:52	10	10	10	10	38
11:51	10	10	10	10	7
11:50	10	10	10	10	16
11:49	10	10	10	10	304
11:48	10	10	10	10	3
11:47	10	10	10	10	29
11:46	10	10	10	10	10
11:45	10	10	10	10	5
11:44	10	10	10	10	0
11:43	10	10	10	10	9
11:42	10	10	10	10	5
11:41	10.01	10.01	10.01	10.01	0
11:40	10.01	10.01	10.01	10.01	0
11:39	10.01	10.01	10.01	10.01	2
11:38	10	10	10	10	89
11:37	10	10	10	10	15
11:36	10	10	10	10	15
11:35	10	10	10	10	12
11:34	10	10	10	10	1
11:33	10	10	10	10	5
11:32	10	10	10	10	156
11:31	10	10	10	10	2
11:30	10	10	10	10	13
11:29	10	10	10	10	16
11:28	10	10	10	10	22
11:27	10	10.01	10.01	10	35
11:26	10	10.01	10.01	10	26
11:25	10	10	10	10	11
11:24	10	10.01	10.01	10	11
11:23	10	10	10	10	2
11:22	10	10	10	10	40
11:21	10	10	10	10	0
11:20	10	10	10	10	2
11:19	10.01	10.01	10.01	10.01	1
11:18	10.01	10.01	10.01	10.01	4
11:17	10.01	10	10.01	10	11
11:16	10	10	10	10	41
11:15	10.01	10.01	10.01	10.01	13
11:14	10.01	10.01	10.01	10.01	0
11:13	10.01	10.01	10.01	10.01	0
11:12	10.01	10	10.01	10	13
11:11	10	10	10	10	21
11:10	10.01	10.01	10.01	10.01	1
11:09	10.01	10.01	10.01	10.01	7
11:08	10	10	10	10	0
11:07	10	10	10	10	130
11:06	10.01	10.01	10.01	10.01	13
11:05	10	10	10	10	0
11:04	10	10	10	10	1260
11:03	10	10	10	10	0
11:02	10	10	10	10	22
11:01	10	10	10	10	13
11:00	10	10	10	10	12
10:59	10	10	10	10	75
10:58	9.99	9.99	9.99	9.99	0
10:57	9.99	10	10	9.99	48
10:56	10	10	10	10	5
10:55	10	10	10	10	12
10:54	10	10	10	10	21
10:53	10	10	10	10	83
10:52	9.99	9.99	9.99	9.99	0
10:51	9.99	9.99	9.99	9.99	10
10:50	10	10	10	10	24
10:49	10	10	10	10	2
10:48	10	10	10	10	0
10:47	10	10	10	10	23
10:46	10	9.99	10	9.99	162
10:45	9.99	9.99	9.99	9.99	0
10:44	9.99	9.99	9.99	9.99	4
10:43	9.99	10	10	9.99	15
10:42	10	10	10	10	111
10:41	10	10	10	10	0
10:40	10	10	10	10	126
10:39	10	10	10	10	83
10:38	10	10	10	10	65
10:37	10	10	10.01	10	62
10:36	10	10	10	10	2
10:35	10.01	10.01	10.01	10.01	0
10:34	10.01	10.01	10.01	10.01	0
10:33	10.01	10	10.01	10	9
10:32	10	10	10	10	13
10:31	10	10	10	10	431
10:30	9.99	9.99	9.99	9.99	8
10:29	9.99	9.99	9.99	9.99	0
10:28	9.99	9.99	9.99	9.99	32
10:27	9.99	9.99	9.99	9.99	0
10:26	9.99	9.99	9.99	9.99	0
10:25	9.99	10	10	9.99	10
10:24	9.99	9.99	9.99	9.99	4
10:23	9.99	9.99	9.99	9.99	19
10:22	9.99	9.99	9.99	9.99	60
10:21	9.99	10	10	9.99	95
10:20	10	10	10	10	0
10:19	10	10	10	10	64
10:18	9.99	9.99	9.99	9.99	0
10:17	9.99	9.99	9.99	9.99	21
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	43
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	252
10:09	10	10	10	10	7
10:08	10	10	10	10	12
10:07	10	10	10	10	13
10:06	10	10	10	10	137
10:05	10	10	10	10	56
10:04	10	10	10	10	0
10:03	10	10	10	10	9
10:02	10	10	10	10	26
10:01	10	10	10	10	20
10:00	10	10	10	10	33
09:59	10.01	10.01	10.01	10.01	35
09:58	10	10	10	10	8
09:57	10	10	10	10	218
09:56	10	10	10	10	8
09:55	10	10	10	10	1
09:54	10	10	10	10	49
09:53	10.01	10	10.01	10	16
09:52	10	10	10.01	10	13
09:51	10	10	10	10	184
09:50	10	10	10	10	40
09:49	10	10	10	10	0
09:48	10	10	10	10	216
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	45
09:44	10	10	10	10	67
09:43	10	10	10	10	8
09:42	10	10	10	10	47
09:41	10	10	10	10	117
09:40	10.01	10.01	10.01	10.01	3
09:39	10	10	10	10	0
09:38	10	10	10	10	268
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	256
09:34	10	10	10	10	18
09:33	10	10	10	10	20
09:32	9.99	9.99	9.99	9.99	179
09:31	9.99	9.99	9.99	9.99	0
09:30	9.99	10	10	9.99	6
09:29	9.99	10	10	9.99	49
09:28	10	9.99	10	9.99	8
09:27	9.99	10	10	9.99	30
09:26	10	10	10	10	3
09:25	9.99	9.99	10	9.99	98
09:24	9.99	9.99	9.99	9.99	0
09:23	9.99	9.99	9.99	9.99	18
09:22	10	10	10	10	25
09:21	9.99	9.99	9.99	9.99	0
09:20	9.99	10	10	9.99	87
09:19	10	10	10	10	12
09:18	10	10	10	9.99	115
09:17	10	10	10	10	35
09:16	10	10	10	10	126
09:15	9.99	9.99	9.99	9.99	9
09:14	9.99	10	10	9.99	269
09:13	10	9.99	10	9.99	80
09:12	10	10	10	10	0
09:11	10	10	10	10	16
09:10	9.99	9.99	9.99	9.99	65
09:09	10	10	10	10	3
09:08	10	10	10	9.99	421
09:07	10.01	10.01	10.01	10.01	8
09:06	10.01	10.01	10.01	10	128
09:05	10.01	10.01	10.01	10.01	116
09:04	10.01	10.01	10.01	10.01	5
09:03	10.01	10.02	10.02	10.01	135
09:02	10.02	10.02	10.02	10.02	170
09:01	10.02	10.02	10.03	10.02	297

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)