成交	18.96	昨收	18.90
漲跌	0.06	開盤	19.01
漲跌幅	0.32%	最高	19.01
買進	18.96	最低	18.96
賣出	18.97	單量	52
漲停價	0.00	總量	1737
跌停價	0.00	昨量	2074

委買價	委買量	委賣價	委賣量
18.96	1	18.97	1
18.95	276	18.98	417
18.94	507	18.99	423
18.93	540	19.00	416
18.92	335	19.01	477

時間	成交	開	高	低	量
13:30	19.14	19.14	19.14	19.14	61
13:29	19.14	19.14	19.14	19.14	0
13:28	19.14	19.14	19.14	19.14	0
13:27	19.14	19.14	19.14	19.14	0
13:26	19.14	19.14	19.14	19.14	0
13:25	19.14	19.14	19.14	19.14	0
13:24	19.14	19.14	19.14	19.14	0
13:23	19.14	19.14	19.14	19.14	0
13:22	19.14	19.14	19.14	19.14	6
13:21	19.14	19.14	19.14	19.14	0
13:20	19.14	19.14	19.14	19.14	0
13:19	19.14	19.15	19.15	19.14	12
13:18	19.14	19.14	19.14	19.14	4
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	18
13:14	19.14	19.15	19.15	19.14	20
13:13	19.15	19.15	19.15	19.15	18
13:12	19.14	19.14	19.15	19.14	22
13:11	19.15	19.15	19.15	19.15	18
13:10	19.15	19.15	19.15	19.15	18
13:09	19.14	19.14	19.14	19.14	0
13:08	19.14	19.14	19.14	19.14	0
13:07	19.14	19.14	19.14	19.14	0
13:06	19.14	19.14	19.14	19.14	0
13:05	19.14	19.14	19.14	19.14	0
13:04	19.14	19.14	19.14	19.14	0
13:03	19.14	19.14	19.14	19.14	0
13:02	19.14	19.14	19.14	19.14	0
13:01	19.14	19.14	19.14	19.14	0
13:00	19.14	19.14	19.14	19.14	1
12:59	19.15	19.15	19.15	19.15	0
12:58	19.15	19.15	19.15	19.15	1
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	1
12:55	19.14	19.14	19.14	19.14	40
12:54	19.14	19.14	19.14	19.14	1
12:53	19.14	19.14	19.14	19.14	25
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	10
12:50	19.14	19.14	19.14	19.14	0
12:49	19.14	19.14	19.14	19.14	0
12:48	19.14	19.14	19.14	19.14	2
12:47	19.14	19.14	19.14	19.14	0
12:46	19.14	19.14	19.14	19.14	0
12:45	19.14	19.14	19.14	19.14	20
12:44	19.14	19.14	19.14	19.14	2
12:43	19.14	19.14	19.14	19.14	3
12:42	19.14	19.14	19.14	19.14	0
12:41	19.14	19.14	19.14	19.14	0
12:40	19.14	19.14	19.14	19.14	0
12:39	19.14	19.14	19.14	19.14	0
12:38	19.14	19.14	19.14	19.14	6
12:37	19.14	19.14	19.14	19.14	0
12:36	19.14	19.14	19.14	19.14	0
12:35	19.14	19.14	19.14	19.14	0
12:34	19.14	19.14	19.14	19.14	21
12:33	19.14	19.14	19.14	19.14	10
12:32	19.14	19.14	19.14	19.14	0
12:31	19.14	19.14	19.14	19.14	1
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19.15	1
12:28	19.15	19.15	19.15	19.15	0
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	0
12:25	19.15	19.15	19.15	19.15	0
12:24	19.15	19.15	19.15	19.15	0
12:23	19.15	19.15	19.15	19.15	36
12:22	19.15	19.15	19.15	19.15	0
12:21	19.15	19.15	19.15	19.15	18
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	18
12:18	19.15	19.14	19.15	19.14	20
12:17	19.15	19.15	19.15	19.15	18
12:16	19.14	19.15	19.15	19.14	21
12:15	19.15	19.15	19.15	19.15	18
12:14	19.15	19.15	19.15	19.15	36
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	18
12:11	19.15	19.15	19.15	19.15	18
12:10	19.15	19.14	19.15	19.14	21
12:09	19.15	19.15	19.15	19.15	21
12:08	19.15	19.15	19.15	19.15	18
12:07	19.15	19.15	19.15	19.15	18
12:06	19.14	19.14	19.14	19.14	39
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	18
12:03	19.13	19.13	19.13	19.13	7
12:02	19.14	19.14	19.14	19.14	0
12:01	19.14	19.14	19.14	19.14	10
12:00	19.14	19.14	19.14	19.14	0
11:59	19.14	19.14	19.14	19.14	2
11:58	19.14	19.14	19.14	19.14	0
11:57	19.14	19.14	19.14	19.14	61
11:56	19.14	19.14	19.14	19.14	27
11:55	19.13	19.13	19.13	19.13	0
11:54	19.13	19.13	19.13	19.13	150
11:53	19.13	19.13	19.13	19.13	31
11:52	19.14	19.14	19.14	19.14	0
11:51	19.14	19.14	19.14	19.14	0
11:50	19.14	19.14	19.14	19.14	0
11:49	19.14	19.14	19.14	19.14	66
11:48	19.13	19.13	19.13	19.13	0
11:47	19.13	19.13	19.13	19.13	23
11:46	19.13	19.13	19.13	19.13	0
11:45	19.13	19.13	19.13	19.13	0
11:44	19.13	19.13	19.13	19.13	1
11:43	19.13	19.13	19.13	19.13	0
11:42	19.13	19.13	19.13	19.13	0
11:41	19.13	19.13	19.13	19.13	1
11:40	19.13	19.13	19.13	19.13	0
11:39	19.13	19.13	19.13	19.13	19
11:38	19.14	19.14	19.14	19.14	1
11:37	19.14	19.14	19.14	19.14	25
11:36	19.14	19.14	19.14	19.14	0
11:35	19.14	19.14	19.14	19.14	0
11:34	19.14	19.14	19.14	19.14	0
11:33	19.14	19.14	19.14	19.14	9
11:32	19.14	19.14	19.14	19.14	0
11:31	19.14	19.14	19.14	19.14	0
11:30	19.14	19.14	19.14	19.14	0
11:29	19.14	19.14	19.14	19.14	0
11:28	19.14	19.14	19.14	19.14	0
11:27	19.14	19.14	19.14	19.14	0
11:26	19.14	19.14	19.14	19.14	1
11:25	19.14	19.14	19.14	19.14	0
11:24	19.14	19.14	19.14	19.14	0
11:23	19.14	19.14	19.14	19.14	0
11:22	19.14	19.14	19.14	19.14	0
11:21	19.14	19.14	19.14	19.14	8
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	2
11:18	19.15	19.15	19.15	19.15	102
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	106
11:15	19.14	19.14	19.14	19.14	0
11:14	19.14	19.14	19.14	19.14	0
11:13	19.14	19.14	19.14	19.14	1
11:12	19.14	19.14	19.14	19.14	5
11:11	19.14	19.14	19.14	19.14	0
11:10	19.14	19.14	19.14	19.14	0
11:09	19.14	19.14	19.14	19.14	6
11:08	19.14	19.13	19.14	19.13	94
11:07	19.12	19.12	19.12	19.12	9
11:06	19.13	19.13	19.13	19.13	0
11:05	19.13	19.13	19.13	19.13	0
11:04	19.13	19.13	19.13	19.13	0
11:03	19.13	19.13	19.13	19.13	0
11:02	19.13	19.13	19.13	19.13	0
11:01	19.13	19.13	19.13	19.13	0
11:00	19.13	19.13	19.13	19.13	0
10:59	19.13	19.13	19.13	19.13	0
10:58	19.13	19.13	19.13	19.13	0
10:57	19.13	19.13	19.13	19.13	10
10:56	19.13	19.13	19.13	19.13	30
10:55	19.13	19.13	19.13	19.13	20
10:54	19.13	19.13	19.13	19.13	0
10:53	19.13	19.13	19.13	19.13	66
10:52	19.14	19.14	19.14	19.14	0
10:51	19.14	19.14	19.14	19.14	0
10:50	19.14	19.14	19.14	19.14	0
10:49	19.14	19.14	19.14	19.14	0
10:48	19.14	19.14	19.14	19.14	0
10:47	19.14	19.14	19.14	19.14	0
10:46	19.14	19.14	19.14	19.14	0
10:45	19.14	19.14	19.14	19.14	0
10:44	19.14	19.14	19.14	19.14	0
10:43	19.14	19.14	19.14	19.14	0
10:42	19.14	19.14	19.14	19.14	0
10:41	19.14	19.14	19.14	19.14	0
10:40	19.14	19.14	19.14	19.14	0
10:39	19.14	19.14	19.14	19.14	0
10:38	19.14	19.14	19.14	19.14	0
10:37	19.14	19.14	19.14	19.14	0
10:36	19.14	19.14	19.14	19.14	0
10:35	19.14	19.14	19.14	19.14	0
10:34	19.14	19.14	19.14	19.14	0
10:33	19.14	19.14	19.14	19.14	0
10:32	19.14	19.14	19.14	19.14	0
10:31	19.14	19.14	19.14	19.14	0
10:30	19.14	19.14	19.14	19.14	0
10:29	19.14	19.14	19.14	19.14	0
10:28	19.14	19.14	19.14	19.14	0
10:27	19.14	19.14	19.14	19.14	0
10:26	19.14	19.14	19.14	19.14	20
10:25	19.14	19.14	19.14	19.14	0
10:24	19.14	19.14	19.14	19.14	0
10:23	19.14	19.14	19.14	19.14	0
10:22	19.14	19.14	19.14	19.14	0
10:21	19.14	19.14	19.14	19.14	0
10:20	19.14	19.14	19.14	19.14	0
10:19	19.14	19.14	19.14	19.14	256
10:18	19.13	19.13	19.13	19.13	0
10:17	19.13	19.13	19.13	19.13	0
10:16	19.13	19.13	19.13	19.13	0
10:15	19.13	19.12	19.13	19.12	18
10:14	19.12	19.12	19.12	19.12	5
10:13	19.12	19.12	19.12	19.12	0
10:12	19.12	19.12	19.12	19.12	0
10:11	19.12	19.12	19.12	19.12	15
10:10	19.12	19.12	19.12	19.12	0
10:09	19.12	19.12	19.12	19.12	0
10:08	19.12	19.12	19.12	19.12	0
10:07	19.12	19.12	19.12	19.12	55
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	1
09:56	19.11	19.11	19.11	19.11	0
09:55	19.11	19.11	19.11	19.11	0
09:54	19.11	19.11	19.11	19.11	12
09:53	19.11	19.11	19.11	19.11	0
09:52	19.11	19.11	19.11	19.11	0
09:51	19.11	19.11	19.11	19.11	0
09:50	19.11	19.11	19.11	19.11	0
09:49	19.11	19.11	19.11	19.11	2
09:48	19.11	19.11	19.11	19.11	2
09:47	19.11	19.11	19.11	19.11	0
09:46	19.11	19.11	19.11	19.11	0
09:45	19.11	19.11	19.11	19.11	0
09:44	19.11	19.11	19.11	19.11	0
09:43	19.11	19.11	19.11	19.11	6
09:42	19.12	19.12	19.12	19.12	0
09:41	19.12	19.12	19.12	19.12	0
09:40	19.12	19.12	19.12	19.12	0
09:39	19.12	19.12	19.12	19.12	0
09:38	19.12	19.12	19.12	19.12	0
09:37	19.12	19.12	19.12	19.12	0
09:36	19.12	19.12	19.12	19.12	0
09:35	19.12	19.12	19.12	19.12	0
09:34	19.12	19.12	19.12	19.12	166
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	20
09:31	19.09	19.09	19.09	19.09	0
09:30	19.09	19.09	19.09	19.09	0
09:29	19.09	19.09	19.09	19.09	0
09:28	19.09	19.09	19.09	19.09	32
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	0
09:18	19.1	19.1	19.1	19.1	20
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	52
09:15	19.1	19.1	19.1	19.1	71
09:14	19.1	19.1	19.1	19.1	10
09:13	19.11	19.11	19.11	19.11	0
09:12	19.11	19.11	19.11	19.11	0
09:11	19.11	19.11	19.11	19.11	0
09:10	19.11	19.11	19.11	19.11	0
09:09	19.11	19.11	19.11	19.11	0
09:08	19.11	19.11	19.11	19.11	0
09:07	19.11	19.11	19.11	19.11	2
09:06	19.11	19.11	19.11	19.11	0
09:05	19.11	19.11	19.11	19.11	0
09:04	19.11	19.11	19.11	19.11	0
09:03	19.11	19.11	19.11	19.11	0
09:02	19.11	19.11	19.11	19.11	0
09:01	19.11	19.11	19.11	19.11	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)