成交	19.78	昨收	19.80
漲跌	-0.02	開盤	19.80
漲跌幅	-0.10%	最高	19.80
買進	19.77	最低	19.77
賣出	19.78	單量	43
漲停價	0	總量	990
跌停價	0	昨量	844

委買價	委買量	委賣價	委賣量
19.77	599	19.78	7
19.76	763	19.79	260
19.75	706	19.80	15
19.74	269	19.81	3
19.73	52	19.84	1

時間	成交	開	高	低	量
13:30	19.78	19.78	19.78	19.78	43
13:29	19.79	19.79	19.79	19.79	0
13:28	19.79	19.79	19.79	19.79	0
13:27	19.79	19.79	19.79	19.79	0
13:26	19.79	19.79	19.79	19.79	0
13:25	19.79	19.79	19.79	19.79	10
13:24	19.78	19.78	19.78	19.78	0
13:23	19.78	19.78	19.78	19.78	11
13:22	19.79	19.79	19.79	19.79	0
13:21	19.79	19.79	19.79	19.79	0
13:20	19.79	19.79	19.79	19.79	0
13:19	19.79	19.79	19.79	19.79	0
13:18	19.79	19.79	19.79	19.79	0
13:17	19.79	19.79	19.79	19.79	50
13:16	19.77	19.77	19.77	19.77	12
13:15	19.77	19.77	19.77	19.77	0
13:14	19.77	19.77	19.77	19.77	0
13:13	19.77	19.78	19.78	19.77	10
13:12	19.77	19.77	19.77	19.77	0
13:11	19.77	19.77	19.77	19.77	0
13:10	19.77	19.77	19.77	19.77	0
13:09	19.77	19.77	19.77	19.77	0
13:08	19.77	19.77	19.77	19.77	0
13:07	19.77	19.77	19.77	19.77	0
13:06	19.77	19.77	19.77	19.77	0
13:05	19.77	19.77	19.77	19.77	0
13:04	19.77	19.77	19.77	19.77	0
13:03	19.77	19.77	19.77	19.77	0
13:02	19.77	19.77	19.77	19.77	0
13:01	19.77	19.77	19.77	19.77	0
13:00	19.77	19.77	19.77	19.77	0
12:59	19.77	19.77	19.77	19.77	0
12:58	19.77	19.78	19.78	19.77	25
12:57	19.79	19.79	19.79	19.79	0
12:56	19.79	19.79	19.79	19.79	0
12:55	19.79	19.79	19.79	19.79	10
12:54	19.78	19.78	19.78	19.78	0
12:53	19.78	19.78	19.78	19.78	0
12:52	19.78	19.78	19.78	19.78	0
12:51	19.78	19.78	19.78	19.78	0
12:50	19.78	19.78	19.78	19.78	0
12:49	19.78	19.78	19.78	19.78	0
12:48	19.78	19.78	19.78	19.78	0
12:47	19.78	19.78	19.78	19.78	1
12:46	19.78	19.78	19.78	19.78	0
12:45	19.78	19.78	19.78	19.78	0
12:44	19.78	19.78	19.78	19.78	63
12:43	19.78	19.78	19.78	19.78	3
12:42	19.78	19.78	19.78	19.78	0
12:41	19.78	19.78	19.78	19.78	0
12:40	19.78	19.78	19.78	19.78	0
12:39	19.78	19.78	19.78	19.78	0
12:38	19.78	19.78	19.78	19.78	0
12:37	19.78	19.78	19.78	19.78	3
12:36	19.78	19.78	19.78	19.78	0
12:35	19.78	19.78	19.78	19.78	1
12:34	19.77	19.77	19.77	19.77	0
12:33	19.77	19.77	19.77	19.77	0
12:32	19.77	19.77	19.77	19.77	0
12:31	19.77	19.77	19.77	19.77	0
12:30	19.77	19.77	19.77	19.77	0
12:29	19.77	19.77	19.77	19.77	0
12:28	19.77	19.77	19.77	19.77	0
12:27	19.77	19.77	19.77	19.77	0
12:26	19.77	19.77	19.77	19.77	0
12:25	19.77	19.77	19.77	19.77	0
12:24	19.77	19.77	19.77	19.77	0
12:23	19.77	19.77	19.77	19.77	5
12:22	19.77	19.77	19.77	19.77	5
12:21	19.78	19.78	19.78	19.78	1
12:20	19.78	19.78	19.78	19.78	0
12:19	19.78	19.78	19.78	19.78	0
12:18	19.78	19.78	19.78	19.78	0
12:17	19.78	19.78	19.78	19.78	0
12:16	19.78	19.78	19.78	19.78	0
12:15	19.78	19.78	19.78	19.78	0
12:14	19.78	19.78	19.78	19.78	0
12:13	19.78	19.78	19.78	19.78	0
12:12	19.78	19.78	19.78	19.78	0
12:11	19.78	19.78	19.78	19.78	0
12:10	19.78	19.78	19.78	19.78	1
12:09	19.78	19.78	19.78	19.78	0
12:08	19.78	19.78	19.78	19.78	0
12:07	19.78	19.78	19.78	19.78	0
12:06	19.78	19.78	19.78	19.78	0
12:05	19.78	19.78	19.78	19.78	0
12:04	19.78	19.78	19.78	19.78	2
12:03	19.78	19.78	19.78	19.78	1
12:02	19.78	19.78	19.78	19.78	0
12:01	19.78	19.78	19.78	19.78	0
12:00	19.78	19.78	19.78	19.78	0
11:59	19.78	19.78	19.78	19.78	0
11:58	19.78	19.78	19.78	19.78	0
11:57	19.78	19.78	19.78	19.78	0
11:56	19.78	19.78	19.78	19.78	0
11:55	19.78	19.78	19.78	19.78	0
11:54	19.78	19.78	19.78	19.78	0
11:53	19.78	19.78	19.78	19.78	0
11:52	19.78	19.78	19.78	19.78	0
11:51	19.78	19.78	19.78	19.78	0
11:50	19.78	19.78	19.78	19.78	0
11:49	19.78	19.78	19.78	19.78	0
11:48	19.78	19.78	19.78	19.78	0
11:47	19.78	19.78	19.78	19.78	1
11:46	19.78	19.78	19.78	19.78	0
11:45	19.78	19.78	19.78	19.78	0
11:44	19.78	19.78	19.78	19.78	0
11:43	19.78	19.78	19.78	19.78	1
11:42	19.77	19.77	19.77	19.77	0
11:41	19.77	19.77	19.77	19.77	0
11:40	19.77	19.77	19.77	19.77	25
11:39	19.78	19.78	19.78	19.78	0
11:38	19.78	19.78	19.78	19.78	0
11:37	19.78	19.78	19.78	19.78	0
11:36	19.78	19.78	19.78	19.78	0
11:35	19.78	19.78	19.78	19.78	0
11:34	19.78	19.78	19.78	19.78	0
11:33	19.78	19.78	19.78	19.78	0
11:32	19.78	19.78	19.78	19.78	50
11:31	19.77	19.77	19.77	19.77	0
11:30	19.77	19.77	19.77	19.77	11
11:29	19.77	19.77	19.77	19.77	0
11:28	19.77	19.77	19.77	19.77	0
11:27	19.77	19.77	19.77	19.77	0
11:26	19.77	19.77	19.77	19.77	0
11:25	19.77	19.77	19.77	19.77	0
11:24	19.77	19.77	19.77	19.77	0
11:23	19.77	19.77	19.77	19.77	0
11:22	19.77	19.77	19.77	19.77	0
11:21	19.77	19.77	19.77	19.77	0
11:20	19.77	19.77	19.77	19.77	0
11:19	19.77	19.77	19.77	19.77	0
11:18	19.77	19.77	19.77	19.77	0
11:17	19.77	19.77	19.77	19.77	0
11:16	19.77	19.77	19.77	19.77	0
11:15	19.77	19.77	19.77	19.77	104
11:14	19.78	19.78	19.78	19.78	0
11:13	19.78	19.78	19.78	19.78	0
11:12	19.78	19.78	19.78	19.78	0
11:11	19.78	19.78	19.78	19.78	0
11:10	19.78	19.78	19.78	19.78	0
11:09	19.78	19.78	19.78	19.78	0
11:08	19.78	19.78	19.78	19.78	0
11:07	19.78	19.78	19.78	19.78	0
11:06	19.78	19.78	19.78	19.78	0
11:05	19.78	19.78	19.78	19.78	0
11:04	19.78	19.78	19.78	19.78	0
11:03	19.78	19.78	19.78	19.78	0
11:02	19.78	19.78	19.78	19.78	0
11:01	19.78	19.78	19.78	19.78	5
11:00	19.78	19.78	19.78	19.78	0
10:59	19.78	19.78	19.78	19.78	6
10:58	19.78	19.78	19.78	19.78	0
10:57	19.78	19.78	19.78	19.78	0
10:56	19.78	19.78	19.78	19.78	115
10:55	19.79	19.79	19.79	19.79	0
10:54	19.79	19.79	19.79	19.79	0
10:53	19.79	19.79	19.79	19.79	0
10:52	19.79	19.79	19.79	19.79	0
10:51	19.79	19.79	19.79	19.79	0
10:50	19.79	19.79	19.79	19.79	0
10:49	19.79	19.79	19.79	19.79	0
10:48	19.79	19.79	19.79	19.79	0
10:47	19.79	19.79	19.79	19.79	0
10:46	19.79	19.79	19.79	19.79	11
10:45	19.78	19.78	19.78	19.78	0
10:44	19.78	19.78	19.78	19.78	0
10:43	19.78	19.78	19.78	19.78	103
10:42	19.79	19.79	19.79	19.79	0
10:41	19.79	19.79	19.79	19.79	0
10:40	19.79	19.79	19.79	19.79	0
10:39	19.79	19.79	19.79	19.79	0
10:38	19.79	19.79	19.79	19.79	0
10:37	19.79	19.79	19.79	19.79	0
10:36	19.79	19.79	19.79	19.79	0
10:35	19.79	19.79	19.79	19.79	0
10:34	19.79	19.79	19.79	19.79	0
10:33	19.79	19.79	19.79	19.79	0
10:32	19.79	19.79	19.79	19.79	0
10:31	19.79	19.79	19.79	19.79	0
10:30	19.79	19.79	19.79	19.79	1
10:29	19.79	19.79	19.79	19.79	0
10:28	19.79	19.79	19.79	19.79	0
10:27	19.79	19.79	19.79	19.79	0
10:26	19.79	19.79	19.79	19.79	0
10:25	19.79	19.79	19.79	19.79	0
10:24	19.79	19.79	19.79	19.79	0
10:23	19.79	19.79	19.79	19.79	0
10:22	19.79	19.79	19.79	19.79	105
10:21	19.79	19.79	19.79	19.79	0
10:20	19.79	19.79	19.79	19.79	0
10:19	19.79	19.79	19.79	19.79	0
10:18	19.79	19.79	19.79	19.79	0
10:17	19.79	19.79	19.79	19.79	0
10:16	19.79	19.79	19.79	19.79	0
10:15	19.79	19.79	19.79	19.79	0
10:14	19.79	19.79	19.79	19.79	0
10:13	19.79	19.79	19.79	19.79	0
10:12	19.79	19.79	19.79	19.79	0
10:11	19.79	19.79	19.79	19.79	0
10:10	19.79	19.79	19.79	19.79	0
10:09	19.79	19.79	19.79	19.79	0
10:08	19.79	19.79	19.79	19.79	0
10:07	19.79	19.79	19.79	19.79	0
10:06	19.79	19.79	19.79	19.79	0
10:05	19.79	19.79	19.79	19.79	0
10:04	19.79	19.79	19.79	19.79	0
10:03	19.79	19.79	19.79	19.79	0
10:02	19.79	19.79	19.79	19.79	0
10:01	19.79	19.79	19.79	19.79	0
10:00	19.79	19.79	19.79	19.79	0
09:59	19.79	19.79	19.79	19.79	0
09:58	19.79	19.79	19.79	19.79	0
09:57	19.79	19.79	19.79	19.79	0
09:56	19.79	19.79	19.79	19.79	0
09:55	19.79	19.79	19.79	19.79	48
09:54	19.79	19.79	19.79	19.79	0
09:53	19.79	19.79	19.79	19.79	0
09:52	19.79	19.79	19.79	19.79	0
09:51	19.79	19.79	19.79	19.79	0
09:50	19.79	19.79	19.79	19.79	0
09:49	19.79	19.79	19.79	19.79	0
09:48	19.79	19.79	19.79	19.79	0
09:47	19.79	19.79	19.79	19.79	0
09:46	19.79	19.79	19.79	19.79	0
09:45	19.79	19.79	19.79	19.79	0
09:44	19.79	19.79	19.79	19.79	0
09:43	19.79	19.79	19.79	19.79	0
09:42	19.79	19.79	19.79	19.79	0
09:41	19.79	19.79	19.79	19.79	0
09:40	19.79	19.79	19.79	19.79	0
09:39	19.79	19.79	19.79	19.79	0
09:38	19.79	19.79	19.79	19.79	0
09:37	19.79	19.79	19.79	19.79	0
09:36	19.79	19.79	19.79	19.79	0
09:35	19.79	19.79	19.79	19.79	0
09:34	19.79	19.79	19.79	19.79	0
09:33	19.79	19.79	19.79	19.79	0
09:32	19.79	19.79	19.79	19.79	50
09:31	19.79	19.79	19.79	19.79	68
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	7
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	8
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	0
09:12	19.8	19.8	19.8	19.8	0
09:11	19.8	19.8	19.8	19.8	8
09:10	19.79	19.79	19.79	19.79	4
09:09	19.8	19.8	19.8	19.8	2
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	0
09:05	19.8	19.8	19.8	19.8	0
09:04	19.8	19.8	19.8	19.8	0
09:03	19.8	19.8	19.8	19.8	0
09:02	19.8	19.8	19.8	19.8	0
09:01	19.8	19.8	19.8	19.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)