成交	19.82	昨收	19.95
漲跌	-0.13	開盤	19.91
漲跌幅	-0.65%	最高	19.92
買進	19.81	最低	19.80
賣出	19.82	單量	75
漲停價	0.00	總量	7154
跌停價	0.00	昨量	2332

委買價	委買量	委賣價	委賣量
19.81	244	19.82	24
19.80	278	19.83	1121
19.79	365	19.84	706
19.78	140	19.85	1208
19.77	155	19.86	195

時間	成交	開	高	低	量
13:30	19.82	19.82	19.82	19.82	75
13:29	19.82	19.82	19.82	19.82	0
13:28	19.82	19.82	19.82	19.82	0
13:27	19.82	19.82	19.82	19.82	0
13:26	19.82	19.82	19.82	19.82	0
13:25	19.82	19.82	19.82	19.82	6
13:24	19.82	19.82	19.82	19.82	10
13:23	19.82	19.82	19.82	19.82	1
13:22	19.81	19.81	19.81	19.81	0
13:21	19.81	19.81	19.81	19.81	0
13:20	19.81	19.81	19.81	19.81	10
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	2096
13:16	19.81	19.81	19.81	19.81	11
13:15	19.8	19.8	19.8	19.8	200
13:14	19.81	19.81	19.81	19.81	0
13:13	19.81	19.81	19.81	19.81	7
13:12	19.81	19.81	19.81	19.81	2
13:11	19.81	19.81	19.81	19.81	2
13:10	19.81	19.81	19.81	19.81	1
13:09	19.81	19.81	19.81	19.81	0
13:08	19.81	19.81	19.81	19.81	5
13:07	19.81	19.81	19.81	19.81	870
13:06	19.82	19.82	19.82	19.82	1
13:05	19.82	19.82	19.82	19.82	0
13:04	19.82	19.82	19.82	19.82	3
13:03	19.82	19.82	19.82	19.82	3
13:02	19.82	19.82	19.82	19.82	10
13:01	19.82	19.82	19.82	19.82	0
13:00	19.82	19.82	19.82	19.82	0
12:59	19.82	19.82	19.82	19.82	2
12:58	19.82	19.82	19.82	19.82	1
12:57	19.82	19.82	19.82	19.82	0
12:56	19.82	19.82	19.82	19.82	0
12:55	19.82	19.82	19.82	19.82	2
12:54	19.82	19.82	19.82	19.82	2
12:53	19.82	19.82	19.82	19.82	5
12:52	19.82	19.82	19.82	19.82	0
12:51	19.82	19.82	19.82	19.82	0
12:50	19.82	19.82	19.82	19.82	5
12:49	19.82	19.82	19.82	19.82	0
12:48	19.82	19.82	19.82	19.82	0
12:47	19.82	19.82	19.82	19.82	0
12:46	19.82	19.81	19.82	19.81	81
12:45	19.82	19.82	19.82	19.82	2
12:44	19.82	19.82	19.82	19.82	6
12:43	19.82	19.82	19.82	19.82	1
12:42	19.81	19.81	19.81	19.81	3
12:41	19.82	19.82	19.82	19.82	1
12:40	19.82	19.82	19.82	19.82	0
12:39	19.82	19.82	19.82	19.82	0
12:38	19.82	19.82	19.82	19.82	2
12:37	19.82	19.82	19.82	19.82	2
12:36	19.82	19.82	19.82	19.82	15
12:35	19.82	19.82	19.82	19.82	0
12:34	19.82	19.82	19.82	19.82	0
12:33	19.82	19.82	19.82	19.82	37
12:32	19.82	19.82	19.82	19.82	0
12:31	19.82	19.82	19.82	19.82	0
12:30	19.82	19.82	19.82	19.82	0
12:29	19.82	19.81	19.82	19.81	66
12:28	19.81	19.81	19.81	19.81	0
12:27	19.81	19.81	19.81	19.81	0
12:26	19.81	19.81	19.81	19.81	0
12:25	19.81	19.81	19.81	19.81	25
12:24	19.82	19.82	19.82	19.82	0
12:23	19.82	19.82	19.82	19.82	0
12:22	19.82	19.82	19.82	19.82	1
12:21	19.82	19.82	19.82	19.82	1
12:20	19.82	19.82	19.82	19.82	1
12:19	19.82	19.82	19.82	19.82	0
12:18	19.82	19.82	19.82	19.82	0
12:17	19.82	19.82	19.82	19.82	6
12:16	19.81	19.81	19.81	19.81	0
12:15	19.81	19.81	19.81	19.81	0
12:14	19.81	19.81	19.81	19.81	0
12:13	19.81	19.81	19.81	19.81	0
12:12	19.81	19.81	19.81	19.81	9
12:11	19.82	19.82	19.82	19.82	0
12:10	19.82	19.82	19.82	19.82	1
12:09	19.81	19.82	19.82	19.81	6
12:08	19.82	19.82	19.82	19.82	14
12:07	19.82	19.82	19.82	19.82	0
12:06	19.82	19.82	19.82	19.82	0
12:05	19.82	19.82	19.82	19.82	0
12:04	19.82	19.82	19.82	19.82	0
12:03	19.82	19.82	19.82	19.82	0
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	108
12:00	19.81	19.81	19.81	19.81	0
11:59	19.81	19.81	19.81	19.81	0
11:58	19.81	19.81	19.81	19.81	0
11:57	19.81	19.81	19.81	19.81	0
11:56	19.81	19.81	19.81	19.81	38
11:55	19.82	19.82	19.82	19.82	0
11:54	19.82	19.82	19.82	19.82	0
11:53	19.82	19.82	19.82	19.82	0
11:52	19.82	19.82	19.82	19.82	5
11:51	19.82	19.82	19.82	19.82	0
11:50	19.82	19.82	19.82	19.82	12
11:49	19.82	19.82	19.82	19.82	36
11:48	19.82	19.82	19.82	19.82	0
11:47	19.82	19.82	19.82	19.82	0
11:46	19.82	19.82	19.82	19.82	0
11:45	19.82	19.82	19.82	19.82	0
11:44	19.82	19.82	19.82	19.82	0
11:43	19.82	19.82	19.82	19.82	81
11:42	19.82	19.82	19.82	19.82	0
11:41	19.82	19.82	19.82	19.82	0
11:40	19.82	19.82	19.82	19.82	0
11:39	19.82	19.82	19.82	19.82	0
11:38	19.82	19.82	19.82	19.82	0
11:37	19.82	19.82	19.82	19.82	0
11:36	19.82	19.82	19.82	19.82	0
11:35	19.82	19.82	19.82	19.82	0
11:34	19.82	19.82	19.82	19.82	18
11:33	19.82	19.82	19.82	19.82	0
11:32	19.82	19.82	19.82	19.82	22
11:31	19.82	19.82	19.82	19.82	0
11:30	19.82	19.82	19.82	19.82	232
11:29	19.82	19.82	19.82	19.82	0
11:28	19.82	19.82	19.82	19.82	0
11:27	19.82	19.82	19.82	19.82	0
11:26	19.82	19.82	19.82	19.82	0
11:25	19.82	19.82	19.82	19.82	0
11:24	19.82	19.82	19.82	19.82	0
11:23	19.82	19.82	19.82	19.82	0
11:22	19.82	19.82	19.82	19.82	0
11:21	19.82	19.82	19.82	19.82	0
11:20	19.82	19.82	19.82	19.82	0
11:19	19.82	19.82	19.82	19.82	0
11:18	19.82	19.82	19.82	19.82	0
11:17	19.82	19.82	19.82	19.82	183
11:16	19.81	19.81	19.81	19.81	0
11:15	19.81	19.81	19.81	19.81	0
11:14	19.81	19.81	19.81	19.81	0
11:13	19.81	19.81	19.81	19.81	0
11:12	19.81	19.81	19.81	19.81	0
11:11	19.81	19.81	19.81	19.81	0
11:10	19.81	19.81	19.81	19.81	0
11:09	19.81	19.81	19.81	19.81	0
11:08	19.81	19.81	19.81	19.81	0
11:07	19.81	19.81	19.81	19.81	0
11:06	19.81	19.81	19.81	19.81	0
11:05	19.81	19.81	19.81	19.81	0
11:04	19.81	19.81	19.81	19.81	0
11:03	19.81	19.81	19.81	19.81	0
11:02	19.81	19.81	19.81	19.81	0
11:01	19.81	19.81	19.81	19.81	0
11:00	19.81	19.81	19.81	19.81	0
10:59	19.81	19.81	19.81	19.81	0
10:58	19.81	19.81	19.81	19.81	0
10:57	19.81	19.81	19.81	19.81	0
10:56	19.81	19.81	19.81	19.81	0
10:55	19.81	19.81	19.81	19.81	0
10:54	19.81	19.81	19.81	19.81	0
10:53	19.81	19.81	19.81	19.81	0
10:52	19.81	19.81	19.81	19.81	0
10:51	19.81	19.81	19.81	19.81	0
10:50	19.81	19.81	19.81	19.81	0
10:49	19.81	19.81	19.81	19.81	0
10:48	19.81	19.81	19.81	19.81	70
10:47	19.82	19.82	19.82	19.82	0
10:46	19.82	19.82	19.82	19.82	0
10:45	19.82	19.82	19.82	19.82	41
10:44	19.82	19.82	19.82	19.82	0
10:43	19.82	19.82	19.82	19.82	0
10:42	19.82	19.82	19.82	19.82	0
10:41	19.82	19.82	19.82	19.82	0
10:40	19.82	19.82	19.82	19.82	0
10:39	19.82	19.82	19.82	19.82	0
10:38	19.82	19.82	19.82	19.82	0
10:37	19.82	19.82	19.82	19.82	232
10:36	19.81	19.81	19.81	19.81	0
10:35	19.81	19.81	19.81	19.81	0
10:34	19.81	19.81	19.81	19.81	0
10:33	19.81	19.81	19.81	19.81	0
10:32	19.81	19.81	19.81	19.81	0
10:31	19.81	19.81	19.81	19.81	18
10:30	19.82	19.82	19.82	19.82	52
10:29	19.82	19.82	19.82	19.82	0
10:28	19.82	19.82	19.82	19.82	0
10:27	19.82	19.82	19.82	19.82	0
10:26	19.82	19.82	19.82	19.82	0
10:25	19.82	19.82	19.82	19.82	0
10:24	19.82	19.82	19.82	19.82	0
10:23	19.82	19.82	19.82	19.82	0
10:22	19.82	19.82	19.82	19.82	0
10:21	19.82	19.82	19.82	19.82	0
10:20	19.82	19.82	19.82	19.82	0
10:19	19.82	19.82	19.82	19.82	0
10:18	19.82	19.82	19.82	19.82	0
10:17	19.82	19.82	19.82	19.82	1
10:16	19.82	19.82	19.82	19.82	5
10:15	19.82	19.82	19.82	19.82	0
10:14	19.82	19.82	19.82	19.82	0
10:13	19.82	19.82	19.82	19.82	0
10:12	19.82	19.82	19.82	19.82	88
10:11	19.82	19.82	19.82	19.82	0
10:10	19.82	19.82	19.82	19.82	0
10:09	19.82	19.82	19.82	19.82	0
10:08	19.82	19.82	19.82	19.82	0
10:07	19.82	19.82	19.82	19.82	0
10:06	19.82	19.82	19.82	19.82	0
10:05	19.82	19.82	19.82	19.82	0
10:04	19.82	19.82	19.82	19.82	34
10:03	19.82	19.82	19.82	19.82	0
10:02	19.82	19.82	19.82	19.82	0
10:01	19.82	19.82	19.82	19.82	0
10:00	19.82	19.82	19.82	19.82	0
09:59	19.82	19.82	19.82	19.82	0
09:58	19.82	19.82	19.82	19.82	58
09:57	19.82	19.82	19.82	19.82	0
09:56	19.82	19.82	19.82	19.82	0
09:55	19.82	19.82	19.82	19.82	0
09:54	19.82	19.82	19.82	19.82	0
09:53	19.82	19.82	19.82	19.82	0
09:52	19.82	19.82	19.82	19.82	0
09:51	19.82	19.82	19.82	19.82	0
09:50	19.82	19.82	19.82	19.82	0
09:49	19.82	19.82	19.82	19.82	15
09:48	19.81	19.81	19.81	19.81	406
09:47	19.81	19.81	19.81	19.81	0
09:46	19.81	19.81	19.81	19.81	0
09:45	19.81	19.81	19.81	19.81	0
09:44	19.81	19.81	19.81	19.81	0
09:43	19.81	19.81	19.81	19.81	0
09:42	19.81	19.81	19.81	19.81	0
09:41	19.81	19.81	19.81	19.81	0
09:40	19.81	19.81	19.81	19.81	0
09:39	19.81	19.81	19.81	19.81	0
09:38	19.81	19.81	19.81	19.81	0
09:37	19.81	19.81	19.81	19.81	127
09:36	19.82	19.82	19.82	19.82	0
09:35	19.82	19.82	19.82	19.82	32
09:34	19.82	19.82	19.82	19.82	0
09:33	19.82	19.82	19.82	19.82	0
09:32	19.82	19.82	19.82	19.82	58
09:31	19.82	19.82	19.82	19.82	0
09:30	19.82	19.82	19.82	19.82	15
09:29	19.82	19.82	19.82	19.82	8
09:28	19.82	19.82	19.82	19.82	24
09:27	19.82	19.81	19.82	19.81	162
09:26	19.82	19.82	19.82	19.82	0
09:25	19.82	19.82	19.82	19.82	50
09:24	19.81	19.81	19.81	19.81	8
09:23	19.81	19.87	19.87	19.81	1077
09:22	19.91	19.91	19.91	19.91	0
09:21	19.91	19.91	19.91	19.91	0
09:20	19.91	19.91	19.91	19.91	0
09:19	19.91	19.91	19.91	19.91	0
09:18	19.91	19.91	19.91	19.91	0
09:17	19.91	19.91	19.91	19.91	0
09:16	19.91	19.91	19.91	19.91	0
09:15	19.91	19.91	19.91	19.91	52
09:14	19.91	19.91	19.91	19.91	0
09:13	19.91	19.91	19.91	19.91	0
09:12	19.91	19.91	19.91	19.91	0
09:11	19.91	19.91	19.91	19.91	0
09:10	19.91	19.91	19.91	19.91	0
09:09	19.91	19.91	19.91	19.91	0
09:08	19.91	19.92	19.92	19.91	143
09:07	19.92	19.92	19.92	19.92	0
09:06	19.92	19.92	19.92	19.92	0
09:05	19.92	19.92	19.92	19.92	0
09:04	19.92	19.92	19.92	19.92	0
09:03	19.92	19.92	19.92	19.92	0
09:02	19.92	19.92	19.92	19.92	16
09:01	19.92	19.91	19.92	19.91	17

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)