成交	10.28	昨收	10.24
漲跌	0.04	開盤	10.28
漲跌幅	0.39%	最高	10.29
買進	10.27	最低	10.27
賣出	10.28	單量	25
漲停價	0.00	總量	3492
跌停價	0.00	昨量	2490

委買價	委買量	委賣價	委賣量
10.27	394	10.28	577
10.26	218	10.29	973
10.25	417	10.30	998
10.24	533	10.31	112
10.23	325	10.32	310

時間	成交	開	高	低	量
13:30	10.28	10.28	10.28	10.28	27
13:29	10.28	10.28	10.28	10.28	0
13:28	10.28	10.28	10.28	10.28	0
13:27	10.28	10.28	10.28	10.28	0
13:26	10.28	10.28	10.28	10.28	0
13:25	10.28	10.28	10.28	10.28	2
13:24	10.28	10.28	10.28	10.28	50
13:23	10.27	10.27	10.27	10.27	0
13:22	10.27	10.27	10.27	10.27	0
13:21	10.27	10.27	10.27	10.27	0
13:20	10.27	10.27	10.27	10.27	0
13:19	10.27	10.27	10.27	10.27	0
13:18	10.27	10.27	10.27	10.27	0
13:17	10.27	10.27	10.27	10.27	0
13:16	10.27	10.27	10.27	10.27	0
13:15	10.27	10.27	10.27	10.27	1
13:14	10.28	10.28	10.28	10.28	0
13:13	10.28	10.28	10.28	10.28	16
13:12	10.28	10.28	10.28	10.28	3
13:11	10.28	10.28	10.28	10.28	18
13:10	10.28	10.28	10.28	10.28	0
13:09	10.28	10.28	10.28	10.28	0
13:08	10.28	10.28	10.28	10.28	5
13:07	10.28	10.28	10.28	10.28	25
13:06	10.28	10.28	10.28	10.28	0
13:05	10.28	10.28	10.28	10.28	0
13:04	10.28	10.28	10.28	10.28	0
13:03	10.28	10.28	10.28	10.28	0
13:02	10.28	10.28	10.28	10.28	0
13:01	10.28	10.28	10.28	10.28	2
13:00	10.28	10.28	10.28	10.28	0
12:59	10.28	10.28	10.28	10.28	0
12:58	10.28	10.28	10.28	10.28	0
12:57	10.28	10.28	10.28	10.28	0
12:56	10.28	10.28	10.28	10.28	0
12:55	10.28	10.28	10.28	10.28	0
12:54	10.28	10.28	10.28	10.28	0
12:53	10.28	10.28	10.28	10.28	0
12:52	10.28	10.28	10.28	10.28	0
12:51	10.28	10.28	10.28	10.28	0
12:50	10.28	10.28	10.28	10.28	7
12:49	10.28	10.28	10.28	10.28	0
12:48	10.28	10.28	10.28	10.28	0
12:47	10.28	10.28	10.28	10.28	0
12:46	10.28	10.28	10.28	10.28	0
12:45	10.28	10.28	10.28	10.28	0
12:44	10.28	10.28	10.28	10.28	0
12:43	10.28	10.28	10.28	10.28	1
12:42	10.28	10.28	10.28	10.28	0
12:41	10.28	10.28	10.28	10.28	0
12:40	10.28	10.28	10.28	10.28	0
12:39	10.28	10.28	10.28	10.28	130
12:38	10.28	10.28	10.28	10.28	0
12:37	10.28	10.28	10.28	10.28	0
12:36	10.28	10.28	10.28	10.28	0
12:35	10.28	10.28	10.28	10.28	0
12:34	10.28	10.28	10.28	10.28	10
12:33	10.28	10.28	10.28	10.28	0
12:32	10.28	10.28	10.28	10.28	0
12:31	10.28	10.28	10.28	10.28	0
12:30	10.28	10.28	10.28	10.28	0
12:29	10.28	10.28	10.28	10.28	0
12:28	10.28	10.28	10.28	10.28	0
12:27	10.28	10.28	10.28	10.28	0
12:26	10.28	10.28	10.28	10.28	1
12:25	10.28	10.28	10.28	10.28	2030
12:24	10.28	10.28	10.28	10.28	456
12:23	10.28	10.28	10.28	10.28	0
12:22	10.28	10.28	10.28	10.28	0
12:21	10.28	10.28	10.28	10.28	0
12:20	10.28	10.28	10.28	10.28	0
12:19	10.28	10.28	10.28	10.28	0
12:18	10.28	10.28	10.28	10.28	0
12:17	10.28	10.28	10.28	10.28	0
12:16	10.28	10.28	10.28	10.28	5
12:15	10.28	10.28	10.28	10.28	0
12:14	10.28	10.28	10.28	10.28	0
12:13	10.28	10.28	10.28	10.28	0
12:12	10.28	10.28	10.28	10.28	0
12:11	10.28	10.28	10.28	10.28	0
12:10	10.28	10.28	10.28	10.28	0
12:09	10.28	10.28	10.28	10.28	0
12:08	10.28	10.28	10.28	10.28	0
12:07	10.28	10.28	10.28	10.28	0
12:06	10.28	10.28	10.28	10.28	0
12:05	10.28	10.28	10.28	10.28	0
12:04	10.28	10.28	10.28	10.28	0
12:03	10.28	10.28	10.28	10.28	0
12:02	10.28	10.28	10.28	10.28	0
12:01	10.28	10.28	10.28	10.28	0
12:00	10.28	10.28	10.28	10.28	0
11:59	10.28	10.28	10.28	10.28	0
11:58	10.28	10.28	10.28	10.28	0
11:57	10.28	10.28	10.28	10.28	0
11:56	10.28	10.28	10.28	10.28	0
11:55	10.28	10.28	10.28	10.28	0
11:54	10.28	10.28	10.28	10.28	0
11:53	10.28	10.28	10.28	10.28	0
11:52	10.28	10.28	10.28	10.28	0
11:51	10.28	10.28	10.28	10.28	0
11:50	10.28	10.28	10.28	10.28	0
11:49	10.28	10.28	10.28	10.28	0
11:48	10.28	10.28	10.28	10.28	0
11:47	10.28	10.28	10.28	10.28	0
11:46	10.28	10.28	10.28	10.28	0
11:45	10.28	10.28	10.28	10.28	0
11:44	10.28	10.28	10.28	10.28	5
11:43	10.28	10.28	10.28	10.28	0
11:42	10.28	10.28	10.28	10.28	0
11:41	10.28	10.28	10.28	10.28	0
11:40	10.28	10.28	10.28	10.28	0
11:39	10.28	10.28	10.28	10.28	0
11:38	10.28	10.28	10.28	10.28	0
11:37	10.28	10.28	10.28	10.28	0
11:36	10.28	10.28	10.28	10.28	0
11:35	10.28	10.28	10.28	10.28	0
11:34	10.28	10.28	10.28	10.28	0
11:33	10.28	10.28	10.28	10.28	0
11:32	10.28	10.28	10.28	10.28	0
11:31	10.28	10.28	10.28	10.28	0
11:30	10.28	10.28	10.28	10.28	0
11:29	10.28	10.28	10.28	10.28	0
11:28	10.28	10.28	10.28	10.28	0
11:27	10.28	10.28	10.28	10.28	10
11:26	10.28	10.28	10.28	10.28	0
11:25	10.28	10.28	10.28	10.28	0
11:24	10.28	10.28	10.28	10.28	0
11:23	10.28	10.28	10.28	10.28	0
11:22	10.28	10.28	10.28	10.28	0
11:21	10.28	10.28	10.28	10.28	0
11:20	10.28	10.28	10.28	10.28	0
11:19	10.28	10.28	10.28	10.28	0
11:18	10.28	10.28	10.28	10.28	0
11:17	10.28	10.28	10.28	10.28	0
11:16	10.28	10.28	10.28	10.28	0
11:15	10.28	10.28	10.28	10.28	0
11:14	10.28	10.28	10.28	10.28	10
11:13	10.27	10.27	10.27	10.27	0
11:12	10.27	10.27	10.27	10.27	0
11:11	10.27	10.27	10.27	10.27	0
11:10	10.27	10.27	10.27	10.27	8
11:09	10.27	10.27	10.27	10.27	0
11:08	10.27	10.27	10.27	10.27	0
11:07	10.27	10.27	10.27	10.27	0
11:06	10.27	10.27	10.27	10.27	0
11:05	10.27	10.27	10.27	10.27	0
11:04	10.27	10.27	10.27	10.27	0
11:03	10.27	10.27	10.27	10.27	0
11:02	10.27	10.27	10.27	10.27	0
11:01	10.27	10.27	10.27	10.27	0
11:00	10.27	10.27	10.27	10.27	0
10:59	10.27	10.27	10.27	10.27	0
10:58	10.27	10.27	10.27	10.27	0
10:57	10.27	10.27	10.27	10.27	0
10:56	10.27	10.27	10.27	10.27	0
10:55	10.27	10.27	10.27	10.27	0
10:54	10.27	10.27	10.27	10.27	0
10:53	10.27	10.27	10.27	10.27	0
10:52	10.27	10.27	10.27	10.27	0
10:51	10.27	10.27	10.27	10.27	0
10:50	10.27	10.27	10.27	10.27	98
10:49	10.28	10.28	10.28	10.28	0
10:48	10.28	10.28	10.28	10.28	0
10:47	10.28	10.28	10.28	10.28	0
10:46	10.28	10.28	10.28	10.28	0
10:45	10.28	10.28	10.28	10.28	0
10:44	10.28	10.28	10.28	10.28	0
10:43	10.28	10.28	10.28	10.28	0
10:42	10.28	10.28	10.28	10.28	0
10:41	10.28	10.28	10.28	10.28	0
10:40	10.28	10.28	10.28	10.28	0
10:39	10.28	10.28	10.28	10.28	0
10:38	10.28	10.28	10.28	10.28	0
10:37	10.28	10.28	10.28	10.28	0
10:36	10.28	10.28	10.28	10.28	0
10:35	10.28	10.28	10.28	10.28	0
10:34	10.28	10.28	10.28	10.28	0
10:33	10.28	10.28	10.28	10.28	0
10:32	10.28	10.28	10.28	10.28	0
10:31	10.28	10.28	10.28	10.28	0
10:30	10.28	10.28	10.28	10.28	0
10:29	10.28	10.28	10.28	10.28	0
10:28	10.28	10.28	10.28	10.28	0
10:27	10.28	10.28	10.28	10.28	0
10:26	10.28	10.28	10.28	10.28	315
10:25	10.29	10.29	10.29	10.29	0
10:24	10.29	10.29	10.29	10.29	0
10:23	10.29	10.29	10.29	10.29	0
10:22	10.29	10.29	10.29	10.29	0
10:21	10.29	10.29	10.29	10.29	0
10:20	10.29	10.29	10.29	10.29	0
10:19	10.29	10.29	10.29	10.29	0
10:18	10.29	10.29	10.29	10.29	0
10:17	10.29	10.29	10.29	10.29	0
10:16	10.29	10.29	10.29	10.29	0
10:15	10.29	10.29	10.29	10.29	0
10:14	10.29	10.29	10.29	10.29	0
10:13	10.29	10.29	10.29	10.29	0
10:12	10.29	10.29	10.29	10.29	0
10:11	10.29	10.29	10.29	10.29	0
10:10	10.29	10.29	10.29	10.29	0
10:09	10.29	10.29	10.29	10.29	0
10:08	10.29	10.29	10.29	10.29	0
10:07	10.29	10.29	10.29	10.29	0
10:06	10.29	10.29	10.29	10.29	0
10:05	10.29	10.29	10.29	10.29	0
10:04	10.29	10.29	10.29	10.29	0
10:03	10.29	10.29	10.29	10.29	0
10:02	10.29	10.29	10.29	10.29	0
10:01	10.29	10.29	10.29	10.29	0
10:00	10.29	10.29	10.29	10.29	0
09:59	10.29	10.29	10.29	10.29	0
09:58	10.29	10.29	10.29	10.29	0
09:57	10.29	10.29	10.29	10.29	0
09:56	10.29	10.29	10.29	10.29	0
09:55	10.29	10.29	10.29	10.29	0
09:54	10.29	10.29	10.29	10.29	0
09:53	10.29	10.29	10.29	10.29	0
09:52	10.29	10.29	10.29	10.29	0
09:51	10.29	10.29	10.29	10.29	0
09:50	10.29	10.29	10.29	10.29	0
09:49	10.29	10.29	10.29	10.29	0
09:48	10.29	10.29	10.29	10.29	0
09:47	10.29	10.29	10.29	10.29	0
09:46	10.29	10.29	10.29	10.29	0
09:45	10.29	10.29	10.29	10.29	0
09:44	10.29	10.29	10.29	10.29	0
09:43	10.29	10.29	10.29	10.29	0
09:42	10.29	10.29	10.29	10.29	250
09:41	10.28	10.28	10.28	10.28	0
09:40	10.28	10.28	10.28	10.28	0
09:39	10.28	10.28	10.28	10.28	0
09:38	10.28	10.28	10.28	10.28	0
09:37	10.28	10.28	10.28	10.28	0
09:36	10.28	10.28	10.28	10.28	0
09:35	10.28	10.28	10.28	10.28	0
09:34	10.28	10.28	10.28	10.28	0
09:33	10.28	10.28	10.28	10.28	0
09:32	10.28	10.28	10.28	10.28	0
09:31	10.28	10.28	10.28	10.28	0
09:30	10.28	10.28	10.28	10.28	6
09:29	10.29	10.29	10.29	10.29	0
09:28	10.29	10.29	10.29	10.29	0
09:27	10.29	10.29	10.29	10.29	0
09:26	10.29	10.29	10.29	10.29	0
09:25	10.29	10.29	10.29	10.29	1
09:24	10.29	10.29	10.29	10.29	0
09:23	10.29	10.29	10.29	10.29	0
09:22	10.29	10.29	10.29	10.29	0
09:21	10.29	10.29	10.29	10.29	0
09:20	10.29	10.29	10.29	10.29	0
09:19	10.29	10.29	10.29	10.29	0
09:18	10.29	10.29	10.29	10.29	0
09:17	10.29	10.29	10.29	10.29	0
09:16	10.29	10.29	10.29	10.29	0
09:15	10.29	10.29	10.29	10.29	0
09:14	10.29	10.29	10.29	10.29	0
09:13	10.29	10.29	10.29	10.29	0
09:12	10.29	10.29	10.29	10.29	0
09:11	10.29	10.29	10.29	10.29	0
09:10	10.29	10.29	10.29	10.29	0
09:09	10.29	10.29	10.29	10.29	0
09:08	10.29	10.29	10.29	10.29	0
09:07	10.29	10.29	10.29	10.29	0
09:06	10.29	10.29	10.29	10.29	0
09:05	10.29	10.29	10.29	10.29	0
09:04	10.29	10.29	10.29	10.29	0
09:03	10.29	10.29	10.29	10.29	0
09:02	10.29	10.29	10.29	10.29	0
09:01	10.29	10.29	10.29	10.29	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)