成交	10.01	昨收	9.98
漲跌	0.03	開盤	9.98
漲跌幅	0.30%	最高	10.02
買進	10.01	最低	9.98
賣出	10.02	單量	30
漲停價	0.00	總量	1018
跌停價	0.00	昨量	1038

委買價	委買量	委賣價	委賣量
10.01	250	10.02	29
10.00	331	10.03	715
9.99	384	10.04	358
9.98	489	10.05	354
9.97	347	10.06	346

時間	成交	開	高	低	量
13:30	10.01	10.01	10.01	10.01	0
13:29	10.01	10.01	10.01	10.01	0
13:28	10.01	10.01	10.01	10.01	0
13:27	10.01	10.01	10.01	10.01	0
13:26	10.01	10.01	10.01	10.01	0
13:25	10.01	10.01	10.01	10.01	0
13:24	10.01	10.01	10.01	10.01	0
13:23	10.01	10.01	10.01	10.01	0
13:22	10.01	10.01	10.01	10.01	0
13:21	10.01	10.01	10.01	10.01	0
13:20	10.01	10.01	10.01	10.01	0
13:19	10.01	10.01	10.01	10.01	0
13:18	10.01	10.01	10.01	10.01	30
13:17	10.01	10.01	10.01	10.01	10
13:16	10.01	10.01	10.01	10.01	0
13:15	10.01	10.01	10.01	10.01	0
13:14	10.01	10.01	10.01	10.01	0
13:13	10.01	10.01	10.01	10.01	0
13:12	10.01	10.01	10.01	10.01	20
13:11	10.01	10.01	10.01	10.01	0
13:10	10.01	10.01	10.01	10.01	0
13:09	10.01	10.01	10.01	10.01	10
13:08	10.01	10.01	10.01	10.01	0
13:07	10.01	10.01	10.01	10.01	2
13:06	10.02	10.02	10.02	10.02	0
13:05	10.02	10.02	10.02	10.02	0
13:04	10.02	10.02	10.02	10.02	0
13:03	10.02	10.02	10.02	10.02	0
13:02	10.02	10.02	10.02	10.02	0
13:01	10.02	10.02	10.02	10.02	0
13:00	10.02	10.02	10.02	10.02	0
12:59	10.02	10.02	10.02	10.02	0
12:58	10.02	10.02	10.02	10.02	0
12:57	10.02	10.02	10.02	10.02	0
12:56	10.02	10.02	10.02	10.02	0
12:55	10.02	10.02	10.02	10.02	0
12:54	10.02	10.02	10.02	10.02	0
12:53	10.02	10.02	10.02	10.02	0
12:52	10.02	10.02	10.02	10.02	0
12:51	10.02	10.02	10.02	10.02	0
12:50	10.02	10.02	10.02	10.02	0
12:49	10.02	10.02	10.02	10.02	0
12:48	10.02	10.02	10.02	10.02	0
12:47	10.02	10.02	10.02	10.02	0
12:46	10.02	10.02	10.02	10.02	0
12:45	10.02	10.02	10.02	10.02	0
12:44	10.02	10.02	10.02	10.02	3
12:43	10.01	10.01	10.01	10.01	0
12:42	10.01	10.01	10.01	10.01	0
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	0
12:39	10.01	10.01	10.01	10.01	0
12:38	10.01	10.01	10.01	10.01	0
12:37	10.01	10.01	10.01	10.01	0
12:36	10.01	10.01	10.01	10.01	0
12:35	10.01	10.01	10.01	10.01	0
12:34	10.01	10.01	10.01	10.01	0
12:33	10.01	10.01	10.01	10.01	0
12:32	10.01	10.01	10.01	10.01	0
12:31	10.01	10.01	10.01	10.01	0
12:30	10.01	10.01	10.01	10.01	0
12:29	10.01	10.01	10.01	10.01	0
12:28	10.01	10.01	10.01	10.01	0
12:27	10.01	10.01	10.01	10.01	0
12:26	10.01	10.01	10.01	10.01	0
12:25	10.01	10.01	10.01	10.01	0
12:24	10.01	10.01	10.01	10.01	0
12:23	10.01	10.01	10.01	10.01	0
12:22	10.01	10.01	10.01	10.01	0
12:21	10.01	10.01	10.01	10.01	0
12:20	10.01	10.01	10.01	10.01	0
12:19	10.01	10.01	10.01	10.01	0
12:18	10.01	10.01	10.01	10.01	0
12:17	10.01	10.01	10.01	10.01	0
12:16	10.01	10.01	10.01	10.01	0
12:15	10.01	10.01	10.01	10.01	0
12:14	10.01	10.01	10.01	10.01	0
12:13	10.01	10.01	10.01	10.01	0
12:12	10.01	10.01	10.01	10.01	0
12:11	10.01	10.01	10.01	10.01	0
12:10	10.01	10.01	10.01	10.01	0
12:09	10.01	10.01	10.01	10.01	8
12:08	10.01	10.01	10.01	10.01	0
12:07	10.01	10.01	10.01	10.01	0
12:06	10.01	10.01	10.01	10.01	10
12:05	10.01	10.01	10.01	10.01	0
12:04	10.01	10.01	10.01	10.01	3
12:03	10.01	10.01	10.01	10.01	0
12:02	10.01	10.01	10.01	10.01	0
12:01	10.01	10.01	10.01	10.01	0
12:00	10.01	10.01	10.01	10.01	0
11:59	10.01	10.01	10.01	10.01	0
11:58	10.01	10.01	10.01	10.01	0
11:57	10.01	10.01	10.01	10.01	0
11:56	10.01	10.01	10.01	10.01	0
11:55	10.01	10.01	10.01	10.01	0
11:54	10.01	10.01	10.01	10.01	0
11:53	10.01	10.01	10.01	10.01	0
11:52	10.01	10.01	10.01	10.01	0
11:51	10.01	10.01	10.01	10.01	0
11:50	10.01	10.01	10.01	10.01	0
11:49	10.01	10.01	10.01	10.01	0
11:48	10.01	10.01	10.01	10.01	0
11:47	10.01	10.01	10.01	10.01	0
11:46	10.01	10.01	10.01	10.01	0
11:45	10.01	10.01	10.01	10.01	0
11:44	10.01	10.01	10.01	10.01	0
11:43	10.01	10.01	10.01	10.01	0
11:42	10.01	10.01	10.01	10.01	3
11:41	10.01	10.01	10.01	10.01	5
11:40	10.01	10.01	10.01	10.01	0
11:39	10.01	10.01	10.01	10.01	0
11:38	10.01	10.01	10.01	10.01	1
11:37	10.01	10.01	10.01	10.01	0
11:36	10.01	10.01	10.01	10.01	0
11:35	10.01	10.01	10.01	10.01	0
11:34	10.01	10.01	10.01	10.01	0
11:33	10.01	10.01	10.01	10.01	0
11:32	10.01	10.01	10.01	10.01	0
11:31	10.01	10.01	10.01	10.01	0
11:30	10.01	10.01	10.01	10.01	0
11:29	10.01	10.01	10.01	10.01	0
11:28	10.01	10.01	10.01	10.01	0
11:27	10.01	10.01	10.01	10.01	0
11:26	10.01	10.01	10.01	10.01	0
11:25	10.01	10.01	10.01	10.01	0
11:24	10.01	10.01	10.01	10.01	0
11:23	10.01	10.01	10.01	10.01	0
11:22	10.01	10.01	10.01	10.01	0
11:21	10.01	10.01	10.01	10.01	0
11:20	10.01	10.01	10.01	10.01	0
11:19	10.01	10.01	10.01	10.01	0
11:18	10.01	10.01	10.01	10.01	0
11:17	10.01	10.01	10.01	10.01	4
11:16	10.02	10.02	10.02	10.02	0
11:15	10.02	10.02	10.02	10.02	0
11:14	10.02	10.02	10.02	10.02	0
11:13	10.02	10.02	10.02	10.02	0
11:12	10.02	10.02	10.02	10.02	0
11:11	10.02	10.02	10.02	10.02	0
11:10	10.02	10.02	10.02	10.02	0
11:09	10.02	10.02	10.02	10.02	0
11:08	10.02	10.02	10.02	10.02	0
11:07	10.02	10.02	10.02	10.02	0
11:06	10.02	10.02	10.02	10.02	0
11:05	10.02	10.02	10.02	10.02	0
11:04	10.02	10.02	10.02	10.02	0
11:03	10.02	10.02	10.02	10.02	61
11:02	10.02	10.02	10.02	10.02	0
11:01	10.02	10.02	10.02	10.02	0
11:00	10.02	10.02	10.02	10.02	0
10:59	10.02	10.02	10.02	10.02	0
10:58	10.02	10.02	10.02	10.02	0
10:57	10.02	10.02	10.02	10.02	0
10:56	10.02	10.02	10.02	10.02	0
10:55	10.02	10.02	10.02	10.02	0
10:54	10.02	10.02	10.02	10.02	0
10:53	10.02	10.02	10.02	10.02	0
10:52	10.02	10.02	10.02	10.02	0
10:51	10.02	10.02	10.02	10.02	0
10:50	10.02	10.02	10.02	10.02	0
10:49	10.02	10.02	10.02	10.02	0
10:48	10.02	10.02	10.02	10.02	0
10:47	10.02	10.02	10.02	10.02	0
10:46	10.02	10.02	10.02	10.02	0
10:45	10.02	10.02	10.02	10.02	0
10:44	10.02	10.02	10.02	10.02	0
10:43	10.02	10.02	10.02	10.02	0
10:42	10.02	10.02	10.02	10.02	1
10:41	10.02	10.02	10.02	10.02	0
10:40	10.02	10.02	10.02	10.02	0
10:39	10.02	10.02	10.02	10.02	0
10:38	10.02	10.02	10.02	10.02	344
10:37	10.01	10.01	10.01	10.01	207
10:36	10	10	10	10	5
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	10
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	234
10:21	9.99	9.99	9.99	9.99	0
10:20	9.99	9.99	9.99	9.99	0
10:19	9.99	9.99	9.99	9.99	0
10:18	9.99	9.99	9.99	9.99	0
10:17	9.99	9.99	9.99	9.99	0
10:16	9.99	9.99	9.99	9.99	0
10:15	9.99	9.99	9.99	9.99	0
10:14	9.99	9.99	9.99	9.99	1
10:13	9.98	9.98	9.98	9.98	0
10:12	9.98	9.98	9.98	9.98	0
10:11	9.98	9.98	9.98	9.98	0
10:10	9.98	9.98	9.98	9.98	0
10:09	9.98	9.98	9.98	9.98	20
10:08	9.98	9.98	9.98	9.98	0
10:07	9.98	9.98	9.98	9.98	0
10:06	9.98	9.98	9.98	9.98	0
10:05	9.98	9.98	9.98	9.98	0
10:04	9.98	9.98	9.98	9.98	0
10:03	9.98	9.98	9.98	9.98	0
10:02	9.98	9.98	9.98	9.98	20
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	0
09:31	10	10	10	10	0
09:30	10	10	10	10	0
09:29	10	10	10	10	0
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	1
09:19	9.98	9.98	9.98	9.98	0
09:18	9.98	9.98	9.98	9.98	0
09:17	9.98	9.98	9.98	9.98	5
09:16	9.98	9.98	9.98	9.98	0
09:15	9.98	9.98	9.98	9.98	0
09:14	9.98	9.98	9.98	9.98	0
09:13	9.98	9.98	9.98	9.98	0
09:12	9.98	9.98	9.98	9.98	0
09:11	9.98	9.98	9.98	9.98	0
09:10	9.98	9.98	9.98	9.98	0
09:09	9.98	9.98	9.98	9.98	0
09:08	9.98	9.98	9.98	9.98	0
09:07	9.98	9.98	9.98	9.98	0
09:06	9.98	9.98	9.98	9.98	0
09:05	9.98	9.98	9.98	9.98	0
09:04	9.98	9.98	9.98	9.98	0
09:03	9.98	9.98	9.98	9.98	0
09:02	9.98	9.98	9.98	9.98	0
09:01	9.98	9.98	9.98	9.98	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)