成交	11.75	昨收	11.04
漲跌	0.71	開盤	11.62
漲跌幅	6.43%	最高	11.82
買進	11.75	最低	11.61
賣出	11.76	單量	31
漲停價	0.00	總量	38052
跌停價	0.00	昨量	61655

委買價	委買量	委賣價	委賣量
11.75	178	11.76	691
11.74	235	11.77	828
11.73	638	11.78	636
11.72	521	11.79	517
11.71	491	11.80	861

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	442
13:29	11.76	11.76	11.76	11.76	0
13:28	11.76	11.76	11.76	11.76	0
13:27	11.76	11.76	11.76	11.76	0
13:26	11.76	11.76	11.76	11.76	0
13:25	11.76	11.75	11.76	11.75	38
13:24	11.76	11.75	11.76	11.75	57
13:23	11.76	11.76	11.76	11.76	3
13:22	11.76	11.76	11.76	11.76	133
13:21	11.76	11.76	11.76	11.76	118
13:20	11.76	11.76	11.76	11.76	10
13:19	11.76	11.76	11.76	11.76	26
13:18	11.77	11.77	11.77	11.77	221
13:17	11.76	11.75	11.76	11.75	34
13:16	11.76	11.76	11.76	11.76	13
13:15	11.75	11.75	11.75	11.75	13
13:14	11.76	11.76	11.76	11.76	37
13:13	11.76	11.77	11.77	11.76	33
13:12	11.76	11.76	11.76	11.76	45
13:11	11.76	11.77	11.77	11.76	153
13:10	11.76	11.76	11.76	11.76	27
13:09	11.76	11.76	11.76	11.76	12
13:08	11.76	11.76	11.76	11.75	16
13:07	11.76	11.76	11.76	11.76	160
13:06	11.76	11.75	11.76	11.75	38
13:05	11.75	11.75	11.75	11.75	38
13:04	11.75	11.75	11.75	11.75	562
13:03	11.74	11.73	11.74	11.73	80
13:02	11.73	11.73	11.73	11.73	0
13:01	11.73	11.72	11.73	11.72	32
13:00	11.72	11.72	11.72	11.72	14
12:59	11.71	11.73	11.73	11.71	51
12:58	11.72	11.73	11.73	11.72	113
12:57	11.73	11.72	11.73	11.72	8
12:56	11.73	11.73	11.73	11.72	116
12:55	11.73	11.73	11.73	11.73	16
12:54	11.73	11.74	11.74	11.73	10
12:53	11.73	11.74	11.74	11.73	24
12:52	11.73	11.74	11.74	11.73	15
12:51	11.74	11.74	11.74	11.74	18
12:50	11.74	11.74	11.74	11.74	63
12:49	11.73	11.74	11.74	11.73	9
12:48	11.74	11.74	11.74	11.73	10
12:47	11.74	11.74	11.74	11.74	84
12:46	11.74	11.74	11.74	11.74	28
12:45	11.74	11.73	11.74	11.73	33
12:44	11.74	11.74	11.74	11.74	60
12:43	11.75	11.75	11.75	11.75	6
12:42	11.74	11.74	11.74	11.74	11
12:41	11.74	11.74	11.74	11.73	124
12:40	11.73	11.74	11.74	11.73	53
12:39	11.73	11.73	11.73	11.73	10
12:38	11.73	11.73	11.73	11.72	62
12:37	11.73	11.73	11.73	11.73	7
12:36	11.73	11.73	11.73	11.72	15
12:35	11.73	11.73	11.73	11.73	2
12:34	11.73	11.72	11.73	11.72	121
12:33	11.73	11.73	11.73	11.73	2
12:32	11.72	11.71	11.72	11.71	206
12:31	11.72	11.71	11.72	11.71	13
12:30	11.72	11.71	11.72	11.71	6
12:29	11.71	11.72	11.72	11.71	23
12:28	11.72	11.72	11.72	11.72	26
12:27	11.72	11.72	11.72	11.71	126
12:26	11.71	11.71	11.71	11.71	6
12:25	11.71	11.71	11.71	11.7	126
12:24	11.7	11.7	11.71	11.7	309
12:23	11.71	11.71	11.71	11.71	22
12:22	11.71	11.71	11.71	11.71	30
12:21	11.71	11.7	11.71	11.69	40
12:20	11.69	11.7	11.71	11.69	315
12:19	11.7	11.7	11.7	11.7	1
12:18	11.7	11.7	11.7	11.69	40
12:17	11.7	11.69	11.7	11.69	10
12:16	11.69	11.69	11.7	11.69	48
12:15	11.69	11.7	11.7	11.68	65
12:14	11.7	11.7	11.7	11.68	57
12:13	11.7	11.69	11.7	11.69	229
12:12	11.69	11.69	11.69	11.69	81
12:11	11.7	11.69	11.7	11.69	19
12:10	11.69	11.69	11.7	11.69	34
12:09	11.69	11.69	11.7	11.69	16
12:08	11.7	11.7	11.7	11.69	35
12:07	11.69	11.69	11.7	11.69	345
12:06	11.69	11.69	11.7	11.69	69
12:05	11.7	11.7	11.7	11.69	16
12:04	11.69	11.69	11.7	11.69	31
12:03	11.7	11.7	11.7	11.69	23
12:02	11.69	11.69	11.69	11.69	5
12:01	11.7	11.69	11.7	11.69	51
12:00	11.69	11.7	11.7	11.69	27
11:59	11.7	11.68	11.7	11.68	88
11:58	11.68	11.69	11.69	11.68	10
11:57	11.69	11.69	11.69	11.68	34
11:56	11.69	11.7	11.7	11.69	9
11:55	11.7	11.7	11.7	11.7	13
11:54	11.7	11.69	11.7	11.68	208
11:53	11.67	11.67	11.67	11.67	1
11:52	11.67	11.66	11.67	11.66	47
11:51	11.67	11.67	11.67	11.66	274
11:50	11.67	11.66	11.67	11.66	103
11:49	11.66	11.67	11.67	11.66	109
11:48	11.67	11.68	11.68	11.67	41
11:47	11.68	11.69	11.69	11.68	19
11:46	11.69	11.7	11.7	11.69	15
11:45	11.7	11.7	11.71	11.7	134
11:44	11.7	11.7	11.71	11.7	49
11:43	11.7	11.71	11.71	11.7	52
11:42	11.7	11.71	11.71	11.7	82
11:41	11.71	11.7	11.71	11.7	53
11:40	11.7	11.7	11.71	11.7	15
11:39	11.7	11.71	11.72	11.7	98
11:38	11.71	11.73	11.73	11.71	333
11:37	11.73	11.74	11.74	11.73	70
11:36	11.74	11.75	11.75	11.74	321
11:35	11.75	11.75	11.75	11.75	57
11:34	11.75	11.75	11.75	11.75	59
11:33	11.75	11.75	11.76	11.75	8
11:32	11.76	11.76	11.76	11.75	424
11:31	11.75	11.75	11.75	11.75	83
11:30	11.75	11.75	11.75	11.75	15
11:29	11.75	11.75	11.75	11.75	11
11:28	11.75	11.76	11.76	11.75	27
11:27	11.76	11.76	11.76	11.76	14
11:26	11.75	11.77	11.77	11.75	23
11:25	11.76	11.76	11.76	11.76	15
11:24	11.77	11.76	11.77	11.76	45
11:23	11.76	11.76	11.76	11.76	41
11:22	11.76	11.76	11.76	11.76	31
11:21	11.76	11.75	11.76	11.75	173
11:20	11.75	11.75	11.76	11.75	56
11:19	11.75	11.75	11.75	11.75	24
11:18	11.75	11.75	11.75	11.75	47
11:17	11.76	11.76	11.76	11.76	12
11:16	11.75	11.76	11.76	11.75	64
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	15
11:13	11.76	11.76	11.77	11.76	43
11:12	11.76	11.77	11.77	11.76	162
11:11	11.77	11.77	11.77	11.77	1
11:10	11.77	11.76	11.77	11.76	45
11:09	11.76	11.76	11.76	11.76	57
11:08	11.76	11.76	11.76	11.76	35
11:07	11.76	11.77	11.77	11.76	2
11:06	11.77	11.77	11.77	11.77	5
11:05	11.77	11.76	11.77	11.76	35
11:04	11.77	11.77	11.77	11.76	29
11:03	11.77	11.77	11.77	11.77	73
11:02	11.77	11.76	11.77	11.76	353
11:01	11.76	11.75	11.76	11.75	17
11:00	11.76	11.76	11.76	11.76	702
10:59	11.76	11.76	11.76	11.76	205
10:58	11.76	11.76	11.76	11.76	105
10:57	11.77	11.76	11.77	11.76	56
10:56	11.76	11.78	11.78	11.76	9
10:55	11.77	11.77	11.77	11.77	122
10:54	11.77	11.77	11.77	11.77	36
10:53	11.78	11.79	11.79	11.78	28
10:52	11.79	11.79	11.79	11.79	54
10:51	11.79	11.79	11.79	11.79	5
10:50	11.79	11.79	11.79	11.79	97
10:49	11.8	11.8	11.81	11.8	16
10:48	11.81	11.81	11.81	11.81	0
10:47	11.81	11.8	11.81	11.8	16
10:46	11.8	11.8	11.81	11.8	17
10:45	11.8	11.8	11.8	11.8	12
10:44	11.81	11.81	11.81	11.8	23
10:43	11.81	11.8	11.81	11.8	56
10:42	11.81	11.8	11.81	11.8	13
10:41	11.8	11.8	11.8	11.8	22
10:40	11.8	11.8	11.81	11.8	312
10:39	11.8	11.81	11.81	11.8	68
10:38	11.81	11.81	11.81	11.81	11
10:37	11.81	11.81	11.81	11.81	11
10:36	11.81	11.81	11.81	11.81	29
10:35	11.81	11.81	11.81	11.81	25
10:34	11.8	11.8	11.8	11.8	21
10:33	11.81	11.81	11.81	11.81	8
10:32	11.81	11.81	11.81	11.8	114
10:31	11.81	11.81	11.81	11.81	10
10:30	11.81	11.81	11.81	11.81	80
10:29	11.8	11.81	11.81	11.8	32
10:28	11.8	11.8	11.8	11.8	49
10:27	11.8	11.81	11.81	11.8	27
10:26	11.81	11.81	11.81	11.81	14
10:25	11.81	11.81	11.81	11.81	162
10:24	11.81	11.81	11.81	11.81	15
10:23	11.81	11.8	11.81	11.8	33
10:22	11.81	11.81	11.81	11.81	71
10:21	11.81	11.81	11.81	11.81	20
10:20	11.81	11.81	11.81	11.8	799
10:19	11.8	11.81	11.81	11.8	10
10:18	11.81	11.81	11.81	11.81	124
10:17	11.81	11.81	11.81	11.81	174
10:16	11.8	11.81	11.81	11.8	173
10:15	11.8	11.8	11.8	11.8	48
10:14	11.8	11.8	11.8	11.8	60
10:13	11.8	11.8	11.8	11.8	62
10:12	11.81	11.81	11.81	11.8	6
10:11	11.81	11.8	11.81	11.8	93
10:10	11.8	11.8	11.8	11.8	2
10:09	11.8	11.81	11.81	11.8	5
10:08	11.81	11.8	11.81	11.8	264
10:07	11.81	11.81	11.81	11.81	553
10:06	11.8	11.8	11.8	11.8	3
10:05	11.81	11.81	11.81	11.81	12
10:04	11.81	11.81	11.81	11.81	24
10:03	11.82	11.82	11.82	11.81	49
10:02	11.82	11.81	11.82	11.81	75
10:01	11.8	11.81	11.81	11.8	146
10:00	11.81	11.81	11.81	11.8	299
09:59	11.81	11.81	11.81	11.81	13
09:58	11.8	11.81	11.81	11.8	31
09:57	11.81	11.81	11.81	11.8	61
09:56	11.81	11.81	11.81	11.81	0
09:55	11.81	11.8	11.81	11.8	67
09:54	11.81	11.81	11.81	11.81	20
09:53	11.8	11.8	11.8	11.8	149
09:52	11.8	11.8	11.8	11.8	795
09:51	11.8	11.79	11.8	11.79	125
09:50	11.79	11.77	11.8	11.77	726
09:49	11.78	11.77	11.78	11.76	51
09:48	11.76	11.78	11.78	11.76	105
09:47	11.77	11.77	11.77	11.77	561
09:46	11.77	11.77	11.77	11.77	12
09:45	11.77	11.77	11.77	11.77	33
09:44	11.77	11.77	11.77	11.77	68
09:43	11.78	11.77	11.78	11.77	160
09:42	11.77	11.78	11.78	11.77	42
09:41	11.78	11.78	11.78	11.78	361
09:40	11.78	11.78	11.78	11.77	72
09:39	11.78	11.78	11.79	11.78	111
09:38	11.78	11.78	11.78	11.78	95
09:37	11.78	11.78	11.79	11.78	25
09:36	11.78	11.79	11.79	11.77	135
09:35	11.78	11.78	11.78	11.78	302
09:34	11.78	11.77	11.78	11.77	712
09:33	11.77	11.77	11.78	11.77	201
09:32	11.77	11.77	11.78	11.77	63
09:31	11.78	11.77	11.78	11.77	41
09:30	11.77	11.77	11.77	11.77	106
09:29	11.77	11.76	11.77	11.76	159
09:28	11.77	11.77	11.77	11.76	37
09:27	11.77	11.77	11.78	11.77	97
09:26	11.77	11.76	11.78	11.76	529
09:25	11.76	11.77	11.77	11.76	36
09:24	11.76	11.76	11.76	11.76	17
09:23	11.76	11.76	11.76	11.75	147
09:22	11.75	11.76	11.76	11.75	145
09:21	11.75	11.75	11.75	11.75	119
09:20	11.76	11.76	11.76	11.75	205
09:19	11.75	11.75	11.76	11.75	90
09:18	11.76	11.76	11.77	11.76	352
09:17	11.75	11.76	11.76	11.75	84
09:16	11.77	11.77	11.77	11.76	106
09:15	11.77	11.76	11.77	11.76	254
09:14	11.76	11.76	11.76	11.75	134
09:13	11.76	11.75	11.76	11.75	513
09:12	11.75	11.75	11.75	11.74	1005
09:11	11.75	11.74	11.75	11.74	358
09:10	11.74	11.74	11.74	11.73	104
09:09	11.74	11.74	11.75	11.74	324
09:08	11.74	11.74	11.75	11.74	874
09:07	11.74	11.74	11.74	11.74	754
09:06	11.74	11.74	11.75	11.73	1360
09:05	11.74	11.75	11.76	11.74	586
09:04	11.75	11.77	11.78	11.75	1177
09:03	11.77	11.77	11.79	11.76	1048
09:02	11.76	11.65	11.78	11.65	4126
09:01	11.65	11.62	11.67	11.6	2831

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)