成交	20.77	昨收	21.11
漲跌	-0.34	開盤	20.78
漲跌幅	-1.61%	最高	20.79
買進	20.77	最低	20.53
賣出	20.78	單量	2
漲停價	0.00	總量	51837
跌停價	0.00	昨量	63283

委買價	委買量	委賣價	委賣量
20.77	4	20.78	768
20.76	88	20.79	1255
20.75	114	20.80	1371
20.74	294	20.81	1022
20.73	263	20.82	981

時間	成交	開	高	低	量
12:31	20.78	20.78	20.78	20.78	6
12:30	20.77	20.76	20.78	20.76	694
12:29	20.76	20.77	20.77	20.76	298
12:28	20.76	20.76	20.77	20.76	32
12:27	20.77	20.76	20.77	20.76	71
12:26	20.76	20.76	20.76	20.76	35
12:25	20.76	20.75	20.76	20.74	639
12:24	20.75	20.74	20.75	20.74	76
12:23	20.75	20.75	20.75	20.74	14
12:22	20.75	20.75	20.75	20.74	26
12:21	20.74	20.74	20.75	20.74	77
12:20	20.75	20.74	20.75	20.74	25
12:19	20.74	20.74	20.74	20.73	46
12:18	20.74	20.75	20.75	20.73	215
12:17	20.74	20.75	20.75	20.74	196
12:16	20.75	20.75	20.75	20.74	79
12:15	20.74	20.73	20.74	20.73	21
12:14	20.74	20.74	20.74	20.74	23
12:13	20.74	20.73	20.74	20.73	32
12:12	20.74	20.73	20.74	20.72	75
12:11	20.73	20.72	20.73	20.71	221
12:10	20.73	20.73	20.73	20.72	72
12:09	20.73	20.72	20.73	20.72	31
12:08	20.73	20.72	20.73	20.72	75
12:07	20.73	20.72	20.73	20.72	64
12:06	20.72	20.72	20.73	20.72	12
12:05	20.72	20.72	20.72	20.72	53
12:04	20.72	20.71	20.72	20.71	45
12:03	20.71	20.72	20.72	20.71	78
12:02	20.72	20.72	20.72	20.71	43
12:01	20.73	20.72	20.73	20.72	7
12:00	20.71	20.72	20.72	20.71	25
11:59	20.72	20.72	20.72	20.7	146
11:58	20.72	20.72	20.73	20.72	54
11:57	20.72	20.72	20.72	20.71	42
11:56	20.71	20.72	20.72	20.71	85
11:55	20.72	20.72	20.72	20.71	69
11:54	20.72	20.72	20.72	20.72	112
11:53	20.71	20.72	20.72	20.7	93
11:52	20.72	20.71	20.72	20.71	28
11:51	20.71	20.71	20.71	20.7	51
11:50	20.71	20.71	20.71	20.71	47
11:49	20.71	20.71	20.71	20.71	8
11:48	20.7	20.71	20.71	20.7	327
11:47	20.71	20.71	20.71	20.71	36
11:46	20.71	20.72	20.72	20.7	409
11:45	20.71	20.71	20.71	20.71	62
11:44	20.71	20.71	20.71	20.71	25
11:43	20.7	20.72	20.72	20.7	197
11:42	20.72	20.73	20.73	20.72	35
11:41	20.72	20.73	20.73	20.72	72
11:40	20.73	20.74	20.74	20.72	150
11:39	20.73	20.73	20.73	20.72	48
11:38	20.73	20.74	20.74	20.73	61
11:37	20.74	20.75	20.75	20.73	171
11:36	20.75	20.76	20.76	20.75	143
11:35	20.76	20.76	20.76	20.75	124
11:34	20.77	20.77	20.77	20.76	156
11:33	20.77	20.76	20.77	20.76	73
11:32	20.76	20.74	20.76	20.74	34
11:31	20.74	20.72	20.74	20.72	241
11:30	20.72	20.71	20.72	20.71	15
11:29	20.71	20.72	20.72	20.71	13
11:28	20.71	20.7	20.71	20.7	477
11:27	20.71	20.71	20.71	20.7	32
11:26	20.71	20.71	20.71	20.7	32
11:25	20.71	20.72	20.72	20.71	63
11:24	20.72	20.71	20.72	20.71	62
11:23	20.71	20.72	20.72	20.7	134
11:22	20.72	20.72	20.72	20.72	40
11:21	20.72	20.72	20.72	20.71	59
11:20	20.72	20.71	20.72	20.71	18
11:19	20.71	20.71	20.71	20.71	33
11:18	20.7	20.71	20.71	20.7	22
11:17	20.71	20.7	20.71	20.7	73
11:16	20.71	20.7	20.71	20.7	79
11:15	20.7	20.7	20.71	20.7	172
11:14	20.71	20.7	20.71	20.7	54
11:13	20.7	20.71	20.71	20.7	208
11:12	20.71	20.7	20.71	20.7	1201
11:11	20.69	20.68	20.69	20.68	52
11:10	20.68	20.67	20.68	20.67	27
11:09	20.67	20.68	20.68	20.66	162
11:08	20.68	20.68	20.68	20.67	56
11:07	20.68	20.68	20.68	20.68	25
11:06	20.67	20.66	20.67	20.65	12
11:05	20.66	20.65	20.66	20.65	22
11:04	20.65	20.66	20.66	20.65	98
11:03	20.65	20.65	20.65	20.65	39
11:02	20.65	20.65	20.65	20.64	48
11:01	20.65	20.65	20.65	20.64	47
11:00	20.64	20.64	20.65	20.64	48
10:59	20.65	20.65	20.65	20.64	146
10:58	20.65	20.65	20.65	20.65	43
10:57	20.65	20.65	20.65	20.64	44
10:56	20.65	20.65	20.66	20.65	223
10:55	20.65	20.66	20.66	20.65	196
10:54	20.66	20.65	20.66	20.65	98
10:53	20.65	20.66	20.66	20.65	16
10:52	20.65	20.65	20.65	20.64	17
10:51	20.65	20.66	20.66	20.65	170
10:50	20.66	20.66	20.66	20.65	195
10:49	20.66	20.64	20.66	20.64	58
10:48	20.64	20.63	20.65	20.63	35
10:47	20.63	20.63	20.63	20.62	20
10:46	20.62	20.62	20.62	20.61	70
10:45	20.62	20.62	20.63	20.62	38
10:44	20.62	20.62	20.62	20.61	24
10:43	20.62	20.62	20.62	20.61	14
10:42	20.62	20.62	20.62	20.61	58
10:41	20.62	20.62	20.62	20.62	16
10:40	20.62	20.6	20.62	20.59	40
10:39	20.6	20.6	20.6	20.6	41
10:38	20.6	20.61	20.62	20.6	279
10:37	20.61	20.62	20.62	20.6	190
10:36	20.62	20.64	20.64	20.62	173
10:35	20.64	20.65	20.65	20.63	135
10:34	20.65	20.65	20.65	20.64	67
10:33	20.64	20.65	20.65	20.63	113
10:32	20.65	20.65	20.66	20.64	554
10:31	20.65	20.64	20.65	20.64	561
10:30	20.64	20.65	20.65	20.64	313
10:29	20.65	20.64	20.65	20.64	161
10:28	20.64	20.64	20.65	20.63	106
10:27	20.62	20.62	20.62	20.61	105
10:26	20.61	20.6	20.61	20.6	64
10:25	20.6	20.59	20.6	20.59	86
10:24	20.6	20.61	20.61	20.59	154
10:23	20.6	20.59	20.6	20.58	125
10:22	20.59	20.6	20.6	20.58	74
10:21	20.59	20.54	20.59	20.54	89
10:20	20.54	20.53	20.54	20.53	703
10:19	20.53	20.54	20.54	20.53	82
10:18	20.54	20.54	20.54	20.53	233
10:17	20.55	20.56	20.56	20.55	256
10:16	20.56	20.58	20.58	20.55	563
10:15	20.58	20.6	20.61	20.57	1139
10:14	20.61	20.61	20.61	20.6	216
10:13	20.61	20.61	20.61	20.59	555
10:12	20.61	20.62	20.62	20.61	168
10:11	20.62	20.61	20.62	20.61	159
10:10	20.62	20.63	20.63	20.61	374
10:09	20.63	20.62	20.63	20.62	101
10:08	20.62	20.61	20.62	20.61	131
10:07	20.61	20.59	20.61	20.59	206
10:06	20.6	20.61	20.61	20.59	1544
10:05	20.61	20.64	20.64	20.61	1637
10:04	20.64	20.64	20.64	20.63	126
10:03	20.64	20.64	20.64	20.63	377
10:02	20.64	20.65	20.65	20.64	518
10:01	20.65	20.65	20.65	20.65	68
10:00	20.65	20.65	20.65	20.64	127
09:59	20.66	20.65	20.66	20.65	170
09:58	20.66	20.66	20.66	20.64	340
09:57	20.66	20.65	20.66	20.65	56
09:56	20.65	20.66	20.66	20.65	233
09:55	20.66	20.66	20.66	20.65	210
09:54	20.66	20.68	20.68	20.65	277
09:53	20.68	20.68	20.69	20.67	195
09:52	20.69	20.69	20.7	20.69	230
09:51	20.7	20.7	20.7	20.69	146
09:50	20.7	20.66	20.7	20.65	295
09:49	20.64	20.64	20.66	20.64	171
09:48	20.64	20.64	20.66	20.64	348
09:47	20.65	20.66	20.66	20.64	1196
09:46	20.66	20.68	20.68	20.66	563
09:45	20.68	20.68	20.68	20.67	522
09:44	20.68	20.68	20.68	20.67	187
09:43	20.67	20.71	20.71	20.67	1466
09:42	20.72	20.74	20.74	20.71	333
09:41	20.74	20.75	20.75	20.74	87
09:40	20.75	20.76	20.76	20.74	389
09:39	20.76	20.75	20.76	20.75	112
09:38	20.76	20.76	20.76	20.75	116
09:37	20.76	20.76	20.76	20.75	128
09:36	20.76	20.76	20.76	20.75	157
09:35	20.76	20.75	20.76	20.75	130
09:34	20.75	20.74	20.75	20.72	103
09:33	20.73	20.73	20.73	20.72	261
09:32	20.73	20.72	20.73	20.72	89
09:31	20.72	20.71	20.72	20.7	176
09:30	20.72	20.69	20.72	20.69	119
09:29	20.69	20.69	20.69	20.68	196
09:28	20.68	20.7	20.71	20.68	397
09:27	20.7	20.71	20.71	20.69	566
09:26	20.71	20.72	20.72	20.7	139
09:25	20.71	20.72	20.72	20.71	358
09:24	20.72	20.71	20.72	20.71	206
09:23	20.72	20.69	20.72	20.68	314
09:22	20.69	20.7	20.7	20.68	306
09:21	20.7	20.71	20.72	20.7	1164
09:20	20.71	20.72	20.72	20.7	515
09:19	20.72	20.73	20.73	20.71	438
09:18	20.73	20.74	20.74	20.73	431
09:17	20.73	20.77	20.77	20.73	624
09:16	20.77	20.78	20.78	20.76	1210
09:15	20.79	20.79	20.79	20.77	727
09:14	20.79	20.78	20.8	20.78	888
09:13	20.78	20.77	20.78	20.77	695
09:12	20.77	20.76	20.77	20.75	398
09:11	20.75	20.74	20.76	20.74	225
09:10	20.74	20.73	20.75	20.72	450
09:09	20.73	20.74	20.74	20.72	1138
09:08	20.74	20.72	20.74	20.71	959
09:07	20.72	20.69	20.72	20.69	385
09:06	20.69	20.67	20.69	20.67	752
09:05	20.68	20.67	20.68	20.66	822
09:04	20.66	20.66	20.66	20.65	670
09:03	20.66	20.66	20.66	20.64	844
09:02	20.66	20.65	20.68	20.64	351
09:01	20.65	20.78	20.78	20.62	2758

指數	46073.15	昨收	46459.16
漲跌	-386.01	高點	46364.07
漲跌幅	-0.83	低點	45769.18
成交金額	9618.88億	成交張數	13402336(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.50	昨收	446.82
漲跌	-4.32	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2226.94億	成交張數	2194310(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)