成交	12.60	昨收	12.37
漲跌	0.23	開盤	12.57
漲跌幅	1.86%	最高	12.66
買進	12.59	最低	12.36
賣出	12.60	單量	51
漲停價	0.00	總量	33448
跌停價	0.00	昨量	20738

委買價	委買量	委賣價	委賣量
12.59	301	12.60	302
12.58	514	12.61	166
12.57	338	12.62	338
12.56	332	12.63	309
12.55	453	12.64	480

時間	成交	開	高	低	量
13:30	12.6	12.6	12.6	12.6	422
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	62
13:24	12.6	12.6	12.6	12.6	337
13:23	12.6	12.6	12.6	12.6	44
13:22	12.6	12.59	12.6	12.59	25
13:21	12.59	12.6	12.6	12.59	36
13:20	12.6	12.59	12.6	12.59	154
13:19	12.59	12.59	12.59	12.59	175
13:18	12.6	12.59	12.6	12.59	231
13:17	12.59	12.59	12.6	12.59	38
13:16	12.59	12.59	12.59	12.59	40
13:15	12.59	12.59	12.59	12.59	2
13:14	12.59	12.59	12.6	12.59	60
13:13	12.59	12.59	12.59	12.59	31
13:12	12.6	12.6	12.6	12.59	84
13:11	12.59	12.6	12.6	12.59	30
13:10	12.6	12.6	12.6	12.6	68
13:09	12.61	12.61	12.61	12.6	85
13:08	12.61	12.61	12.61	12.61	1
13:07	12.61	12.6	12.61	12.6	18
13:06	12.6	12.6	12.61	12.6	81
13:05	12.6	12.6	12.6	12.6	132
13:04	12.6	12.6	12.61	12.6	41
13:03	12.6	12.61	12.61	12.6	55
13:02	12.61	12.61	12.61	12.61	1
13:01	12.6	12.61	12.61	12.6	52
13:00	12.6	12.61	12.61	12.6	9
12:59	12.61	12.61	12.61	12.6	41
12:58	12.61	12.61	12.61	12.61	16
12:57	12.61	12.6	12.61	12.6	3
12:56	12.6	12.59	12.6	12.59	209
12:55	12.6	12.6	12.6	12.59	9
12:54	12.6	12.6	12.6	12.59	20
12:53	12.59	12.59	12.59	12.59	11
12:52	12.6	12.59	12.6	12.59	16
12:51	12.59	12.6	12.6	12.59	122
12:50	12.6	12.6	12.6	12.6	22
12:49	12.6	12.59	12.61	12.59	12
12:48	12.59	12.6	12.61	12.59	348
12:47	12.59	12.59	12.59	12.59	4
12:46	12.58	12.59	12.6	12.58	103
12:45	12.59	12.59	12.59	12.59	13
12:44	12.6	12.6	12.6	12.59	16
12:43	12.6	12.6	12.6	12.59	11
12:42	12.6	12.61	12.61	12.6	63
12:41	12.61	12.61	12.61	12.61	13
12:40	12.61	12.6	12.61	12.6	10
12:39	12.61	12.59	12.61	12.59	626
12:38	12.6	12.6	12.6	12.6	152
12:37	12.6	12.6	12.6	12.59	16
12:36	12.6	12.59	12.6	12.59	6
12:35	12.59	12.59	12.59	12.59	40
12:34	12.59	12.59	12.6	12.59	27
12:33	12.59	12.59	12.59	12.59	23
12:32	12.59	12.59	12.6	12.59	106
12:31	12.59	12.59	12.6	12.59	16
12:30	12.59	12.58	12.59	12.58	89
12:29	12.59	12.58	12.59	12.58	51
12:28	12.58	12.59	12.59	12.58	102
12:27	12.58	12.59	12.59	12.58	38
12:26	12.59	12.59	12.59	12.59	2
12:25	12.59	12.6	12.6	12.59	13
12:24	12.6	12.59	12.6	12.59	91
12:23	12.59	12.6	12.6	12.59	16
12:22	12.59	12.59	12.59	12.59	408
12:21	12.59	12.59	12.6	12.59	241
12:20	12.6	12.6	12.61	12.6	602
12:19	12.61	12.6	12.61	12.6	54
12:18	12.6	12.6	12.61	12.6	203
12:17	12.6	12.61	12.61	12.6	15
12:16	12.61	12.62	12.62	12.61	234
12:15	12.62	12.62	12.63	12.61	44
12:14	12.63	12.62	12.63	12.62	14
12:13	12.63	12.62	12.63	12.62	19
12:12	12.62	12.63	12.63	12.62	9
12:11	12.62	12.62	12.63	12.62	32
12:10	12.62	12.62	12.62	12.62	15
12:09	12.63	12.62	12.63	12.62	4
12:08	12.62	12.63	12.63	12.62	253
12:07	12.63	12.63	12.63	12.63	108
12:06	12.63	12.62	12.63	12.62	8
12:05	12.62	12.63	12.63	12.62	21
12:04	12.63	12.62	12.63	12.62	2
12:03	12.62	12.63	12.63	12.62	38
12:02	12.62	12.62	12.62	12.62	59
12:01	12.62	12.61	12.62	12.61	160
12:00	12.61	12.61	12.61	12.61	39
11:59	12.61	12.62	12.62	12.61	72
11:58	12.62	12.62	12.62	12.62	156
11:57	12.61	12.6	12.61	12.6	164
11:56	12.6	12.6	12.61	12.6	74
11:55	12.6	12.61	12.61	12.6	73
11:54	12.6	12.6	12.61	12.6	15
11:53	12.6	12.6	12.61	12.6	112
11:52	12.6	12.61	12.61	12.6	317
11:51	12.61	12.62	12.62	12.61	35
11:50	12.62	12.62	12.63	12.61	63
11:49	12.63	12.63	12.63	12.61	41
11:48	12.62	12.63	12.63	12.62	22
11:47	12.63	12.61	12.63	12.61	158
11:46	12.62	12.61	12.62	12.61	62
11:45	12.62	12.62	12.62	12.61	76
11:44	12.63	12.63	12.63	12.62	140
11:43	12.63	12.63	12.63	12.63	2
11:42	12.62	12.62	12.63	12.62	72
11:41	12.63	12.63	12.63	12.62	15
11:40	12.62	12.64	12.64	12.62	30
11:39	12.63	12.64	12.64	12.63	245
11:38	12.63	12.63	12.64	12.63	49
11:37	12.64	12.64	12.64	12.63	26
11:36	12.64	12.64	12.64	12.64	24
11:35	12.64	12.64	12.64	12.63	22
11:34	12.64	12.64	12.64	12.64	6
11:33	12.64	12.63	12.64	12.63	12
11:32	12.63	12.64	12.64	12.63	400
11:31	12.64	12.64	12.64	12.64	31
11:30	12.64	12.64	12.64	12.64	2
11:29	12.63	12.64	12.64	12.63	20
11:28	12.64	12.64	12.64	12.64	52
11:27	12.64	12.64	12.64	12.64	0
11:26	12.64	12.64	12.64	12.64	2
11:25	12.64	12.64	12.64	12.64	27
11:24	12.63	12.63	12.63	12.63	99
11:23	12.65	12.62	12.65	12.62	114
11:22	12.65	12.63	12.65	12.63	1603
11:21	12.63	12.63	12.63	12.63	2
11:20	12.63	12.62	12.63	12.62	23
11:19	12.62	12.62	12.62	12.62	50
11:18	12.63	12.63	12.63	12.62	89
11:17	12.63	12.63	12.63	12.63	1
11:16	12.63	12.63	12.63	12.63	4
11:15	12.63	12.62	12.63	12.62	18
11:14	12.62	12.62	12.62	12.61	134
11:13	12.62	12.62	12.62	12.62	41
11:12	12.62	12.62	12.62	12.62	73
11:11	12.62	12.62	12.62	12.61	37
11:10	12.62	12.62	12.62	12.61	98
11:09	12.61	12.61	12.61	12.61	2
11:08	12.61	12.61	12.61	12.61	7
11:07	12.61	12.61	12.62	12.61	32
11:06	12.61	12.61	12.61	12.61	7
11:05	12.61	12.61	12.61	12.6	57
11:04	12.61	12.61	12.61	12.61	10
11:03	12.62	12.62	12.62	12.61	76
11:02	12.62	12.62	12.62	12.62	4
11:01	12.62	12.62	12.62	12.62	60
11:00	12.62	12.62	12.63	12.62	27
10:59	12.63	12.63	12.63	12.62	82
10:58	12.63	12.62	12.63	12.62	27
10:57	12.62	12.62	12.62	12.62	32
10:56	12.62	12.61	12.62	12.61	443
10:55	12.61	12.62	12.62	12.61	14
10:54	12.61	12.61	12.61	12.6	83
10:53	12.61	12.58	12.61	12.58	1333
10:52	12.58	12.58	12.58	12.58	11
10:51	12.58	12.57	12.58	12.57	143
10:50	12.57	12.57	12.57	12.57	0
10:49	12.57	12.57	12.57	12.57	2
10:48	12.57	12.57	12.57	12.57	69
10:47	12.57	12.57	12.57	12.57	86
10:46	12.57	12.57	12.57	12.57	12
10:45	12.57	12.56	12.57	12.56	132
10:44	12.56	12.57	12.57	12.56	3
10:43	12.57	12.57	12.57	12.57	4
10:42	12.56	12.56	12.56	12.56	16
10:41	12.56	12.55	12.56	12.55	4
10:40	12.56	12.56	12.56	12.55	216
10:39	12.56	12.56	12.56	12.56	1
10:38	12.57	12.56	12.57	12.56	35
10:37	12.57	12.56	12.57	12.56	26
10:36	12.56	12.56	12.56	12.56	126
10:35	12.56	12.56	12.56	12.56	1
10:34	12.55	12.55	12.55	12.55	51
10:33	12.56	12.56	12.56	12.56	1
10:32	12.55	12.56	12.56	12.55	34
10:31	12.55	12.55	12.57	12.55	203
10:30	12.55	12.55	12.55	12.55	0
10:29	12.55	12.55	12.55	12.55	11
10:28	12.55	12.56	12.56	12.55	107
10:27	12.56	12.56	12.56	12.55	278
10:26	12.55	12.55	12.55	12.55	1
10:25	12.55	12.55	12.55	12.55	56
10:24	12.56	12.55	12.56	12.55	40
10:23	12.55	12.56	12.56	12.55	59
10:22	12.56	12.56	12.56	12.56	9
10:21	12.55	12.56	12.56	12.55	49
10:20	12.56	12.56	12.56	12.56	25
10:19	12.56	12.56	12.56	12.56	4
10:18	12.55	12.55	12.55	12.55	34
10:17	12.56	12.56	12.56	12.56	32
10:16	12.55	12.56	12.56	12.55	14
10:15	12.56	12.55	12.56	12.55	12
10:14	12.55	12.55	12.55	12.55	146
10:13	12.55	12.55	12.55	12.54	26
10:12	12.55	12.55	12.55	12.55	11
10:11	12.55	12.55	12.55	12.55	58
10:10	12.55	12.54	12.55	12.54	233
10:09	12.55	12.55	12.55	12.54	34
10:08	12.54	12.54	12.54	12.54	4
10:07	12.54	12.54	12.54	12.54	32
10:06	12.54	12.53	12.54	12.53	71
10:05	12.55	12.54	12.55	12.54	21
10:04	12.55	12.55	12.55	12.55	0
10:03	12.55	12.55	12.55	12.54	43
10:02	12.55	12.55	12.56	12.55	18
10:01	12.55	12.55	12.55	12.55	80
10:00	12.56	12.55	12.56	12.55	187
09:59	12.56	12.55	12.56	12.55	21
09:58	12.55	12.56	12.56	12.55	8
09:57	12.56	12.55	12.56	12.55	94
09:56	12.55	12.55	12.55	12.55	20
09:55	12.56	12.56	12.56	12.56	348
09:54	12.56	12.56	12.57	12.56	49
09:53	12.56	12.57	12.57	12.56	187
09:52	12.56	12.57	12.57	12.56	111
09:51	12.57	12.58	12.58	12.57	115
09:50	12.58	12.59	12.59	12.58	435
09:49	12.6	12.6	12.6	12.6	104
09:48	12.6	12.6	12.61	12.6	211
09:47	12.61	12.58	12.61	12.58	1228
09:46	12.57	12.58	12.58	12.57	563
09:45	12.57	12.52	12.57	12.52	1925
09:44	12.52	12.52	12.53	12.52	143
09:43	12.52	12.52	12.52	12.52	94
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.51	12.5	63
09:40	12.51	12.49	12.51	12.49	1361
09:39	12.48	12.48	12.48	12.48	6
09:38	12.48	12.48	12.48	12.48	364
09:37	12.48	12.48	12.48	12.48	0
09:36	12.48	12.48	12.48	12.48	0
09:35	12.48	12.48	12.48	12.48	8
09:34	12.48	12.49	12.49	12.48	122
09:33	12.49	12.49	12.49	12.49	36
09:32	12.5	12.49	12.5	12.49	295
09:31	12.48	12.45	12.48	12.45	193
09:30	12.44	12.44	12.45	12.44	85
09:29	12.45	12.44	12.45	12.44	112
09:28	12.43	12.41	12.44	12.41	371
09:27	12.41	12.41	12.43	12.4	440
09:26	12.38	12.37	12.4	12.37	236
09:25	12.36	12.37	12.37	12.36	313
09:24	12.37	12.37	12.38	12.37	95
09:23	12.38	12.38	12.38	12.38	215
09:22	12.4	12.41	12.41	12.4	533
09:21	12.42	12.43	12.43	12.42	37
09:20	12.43	12.43	12.43	12.42	260
09:19	12.44	12.43	12.44	12.42	166
09:18	12.44	12.45	12.45	12.44	76
09:17	12.45	12.46	12.47	12.45	264
09:16	12.46	12.47	12.47	12.46	546
09:15	12.5	12.51	12.51	12.5	562
09:14	12.51	12.52	12.52	12.51	540
09:13	12.52	12.53	12.53	12.52	348
09:12	12.54	12.53	12.54	12.53	65
09:11	12.53	12.55	12.55	12.53	40
09:10	12.55	12.55	12.55	12.55	62
09:09	12.54	12.55	12.55	12.54	97
09:08	12.55	12.53	12.55	12.53	269
09:07	12.54	12.54	12.55	12.54	151
09:06	12.54	12.54	12.55	12.54	48
09:05	12.54	12.55	12.56	12.54	260
09:04	12.55	12.55	12.56	12.55	300
09:03	12.55	12.56	12.56	12.55	396
09:02	12.55	12.57	12.57	12.55	225
09:01	12.57	12.57	12.58	12.57	694

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)