成交	11.67	昨收	11.15
漲跌	0.52	開盤	11.57
漲跌幅	4.66%	最高	11.83
買進	11.67	最低	11.46
賣出	11.68	單量	73
漲停價	12.26	總量	84806
跌停價	10.04	昨量	125516

委買價	委買量	委賣價	委賣量
11.67	537	11.68	17
11.66	708	11.69	624
11.65	687	11.70	77
11.64	603	11.71	181
11.63	625	11.72	173

時間	成交	開	高	低	量
13:30	11.67	11.67	11.67	11.67	538
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.69	11.7	11.68	229
13:24	11.68	11.7	11.7	11.68	101
13:23	11.7	11.69	11.7	11.69	42
13:22	11.69	11.69	11.7	11.69	36
13:21	11.7	11.7	11.7	11.7	29
13:20	11.7	11.7	11.7	11.7	17
13:19	11.7	11.69	11.7	11.69	17
13:18	11.69	11.7	11.7	11.69	118
13:17	11.71	11.7	11.71	11.7	48
13:16	11.7	11.7	11.7	11.7	71
13:15	11.7	11.69	11.7	11.69	58
13:14	11.7	11.69	11.7	11.69	60
13:13	11.7	11.7	11.7	11.7	16
13:12	11.69	11.7	11.7	11.69	54
13:11	11.69	11.7	11.7	11.69	173
13:10	11.7	11.7	11.7	11.69	20
13:09	11.7	11.7	11.7	11.7	7
13:08	11.7	11.7	11.7	11.69	135
13:07	11.7	11.7	11.7	11.7	77
13:06	11.7	11.69	11.7	11.68	178
13:05	11.69	11.68	11.69	11.68	9
13:04	11.68	11.67	11.68	11.67	104
13:03	11.68	11.68	11.68	11.68	13
13:02	11.66	11.65	11.67	11.65	409
13:01	11.66	11.66	11.66	11.66	23
13:00	11.65	11.65	11.65	11.65	61
12:59	11.64	11.64	11.65	11.64	44
12:58	11.64	11.63	11.64	11.63	75
12:57	11.64	11.64	11.64	11.63	34
12:56	11.63	11.64	11.64	11.63	22
12:55	11.64	11.64	11.64	11.64	29
12:54	11.64	11.64	11.65	11.64	131
12:53	11.64	11.64	11.64	11.64	24
12:52	11.64	11.65	11.65	11.64	278
12:51	11.65	11.66	11.66	11.65	28
12:50	11.66	11.65	11.66	11.65	46
12:49	11.66	11.64	11.66	11.64	175
12:48	11.65	11.65	11.65	11.65	65
12:47	11.66	11.66	11.66	11.66	47
12:46	11.65	11.66	11.66	11.65	36
12:45	11.65	11.65	11.66	11.65	173
12:44	11.65	11.65	11.66	11.65	266
12:43	11.65	11.65	11.66	11.64	239
12:42	11.64	11.64	11.65	11.64	217
12:41	11.64	11.64	11.64	11.64	80
12:40	11.64	11.62	11.64	11.62	54
12:39	11.63	11.6	11.63	11.6	436
12:38	11.6	11.6	11.6	11.59	52
12:37	11.61	11.6	11.61	11.6	45
12:36	11.61	11.61	11.61	11.61	159
12:35	11.6	11.63	11.63	11.6	156
12:34	11.63	11.63	11.64	11.63	27
12:33	11.63	11.62	11.64	11.62	230
12:32	11.61	11.62	11.62	11.61	627
12:31	11.62	11.62	11.63	11.62	226
12:30	11.62	11.62	11.62	11.62	37
12:29	11.62	11.63	11.63	11.62	74
12:28	11.63	11.62	11.63	11.62	74
12:27	11.63	11.63	11.63	11.63	33
12:26	11.63	11.62	11.63	11.61	89
12:25	11.62	11.59	11.62	11.59	254
12:24	11.59	11.59	11.59	11.59	82
12:23	11.59	11.57	11.59	11.57	114
12:22	11.58	11.58	11.58	11.57	72
12:21	11.58	11.57	11.58	11.57	30
12:20	11.58	11.58	11.58	11.58	100
12:19	11.58	11.58	11.58	11.57	38
12:18	11.57	11.57	11.58	11.57	35
12:17	11.57	11.57	11.57	11.56	107
12:16	11.56	11.56	11.56	11.55	173
12:15	11.56	11.56	11.56	11.56	66
12:14	11.56	11.55	11.56	11.55	125
12:13	11.55	11.54	11.56	11.54	227
12:12	11.53	11.55	11.55	11.53	204
12:11	11.55	11.55	11.55	11.54	102
12:10	11.55	11.55	11.55	11.55	54
12:09	11.54	11.55	11.55	11.54	85
12:08	11.55	11.55	11.55	11.53	498
12:07	11.54	11.55	11.55	11.54	246
12:06	11.55	11.56	11.56	11.55	103
12:05	11.55	11.56	11.56	11.55	36
12:04	11.55	11.55	11.56	11.55	40
12:03	11.55	11.55	11.55	11.54	32
12:02	11.55	11.55	11.55	11.55	50
12:01	11.56	11.57	11.57	11.56	47
12:00	11.56	11.57	11.57	11.56	75
11:59	11.57	11.58	11.58	11.57	45
11:58	11.58	11.58	11.58	11.58	62
11:57	11.58	11.59	11.6	11.58	1028
11:56	11.59	11.58	11.59	11.58	164
11:55	11.58	11.58	11.58	11.57	51
11:54	11.58	11.57	11.58	11.56	546
11:53	11.55	11.53	11.55	11.53	325
11:52	11.53	11.54	11.54	11.53	216
11:51	11.54	11.54	11.55	11.54	62
11:50	11.54	11.53	11.55	11.53	428
11:49	11.54	11.52	11.54	11.52	91
11:48	11.54	11.54	11.55	11.52	210
11:47	11.54	11.57	11.57	11.54	295
11:46	11.56	11.57	11.58	11.56	66
11:45	11.58	11.58	11.59	11.57	79
11:44	11.58	11.58	11.59	11.58	96
11:43	11.58	11.58	11.59	11.57	302
11:42	11.58	11.6	11.6	11.57	327
11:41	11.59	11.59	11.6	11.59	104
11:40	11.6	11.6	11.61	11.6	78
11:39	11.61	11.61	11.61	11.6	328
11:38	11.6	11.62	11.62	11.6	84
11:37	11.62	11.61	11.62	11.61	57
11:36	11.61	11.62	11.62	11.61	181
11:35	11.61	11.62	11.63	11.61	66
11:34	11.63	11.6	11.63	11.6	123
11:33	11.6	11.61	11.61	11.6	204
11:32	11.62	11.63	11.63	11.62	489
11:31	11.62	11.63	11.63	11.62	197
11:30	11.63	11.64	11.64	11.63	81
11:29	11.64	11.64	11.64	11.63	50
11:28	11.63	11.65	11.65	11.63	72
11:27	11.66	11.67	11.67	11.65	173
11:26	11.65	11.66	11.67	11.65	266
11:25	11.66	11.67	11.67	11.66	79
11:24	11.68	11.69	11.69	11.68	468
11:23	11.68	11.68	11.69	11.68	141
11:22	11.68	11.68	11.68	11.68	174
11:21	11.66	11.67	11.67	11.66	72
11:20	11.66	11.67	11.67	11.66	280
11:19	11.67	11.66	11.67	11.66	541
11:18	11.68	11.68	11.68	11.67	417
11:17	11.68	11.68	11.68	11.68	557
11:16	11.68	11.67	11.68	11.67	26
11:15	11.67	11.69	11.69	11.67	1627
11:14	11.69	11.7	11.7	11.69	548
11:13	11.7	11.7	11.7	11.7	75
11:12	11.7	11.7	11.7	11.7	45
11:11	11.7	11.7	11.7	11.7	117
11:10	11.7	11.7	11.7	11.69	32
11:09	11.7	11.7	11.7	11.7	72
11:08	11.69	11.7	11.7	11.69	11
11:07	11.7	11.7	11.7	11.7	206
11:06	11.7	11.71	11.71	11.7	111
11:05	11.7	11.71	11.71	11.7	56
11:04	11.71	11.72	11.72	11.71	81
11:03	11.73	11.73	11.73	11.72	49
11:02	11.73	11.72	11.73	11.71	41
11:01	11.7	11.7	11.72	11.7	162
11:00	11.7	11.69	11.7	11.69	52
10:59	11.7	11.69	11.7	11.69	247
10:58	11.68	11.68	11.69	11.68	552
10:57	11.69	11.71	11.71	11.68	268
10:56	11.7	11.72	11.72	11.7	301
10:55	11.73	11.72	11.73	11.71	736
10:54	11.72	11.73	11.73	11.71	138
10:53	11.72	11.71	11.72	11.71	205
10:52	11.72	11.73	11.73	11.72	157
10:51	11.76	11.76	11.76	11.76	1454
10:50	11.77	11.76	11.77	11.76	173
10:49	11.76	11.77	11.78	11.76	168
10:48	11.77	11.78	11.78	11.76	441
10:47	11.8	11.8	11.8	11.79	39
10:46	11.8	11.81	11.81	11.8	918
10:45	11.8	11.8	11.8	11.8	122
10:44	11.79	11.8	11.81	11.79	1231
10:43	11.81	11.81	11.81	11.81	83
10:42	11.82	11.82	11.82	11.82	31
10:41	11.82	11.82	11.82	11.81	43
10:40	11.82	11.82	11.82	11.81	27
10:39	11.81	11.82	11.82	11.81	20
10:38	11.81	11.82	11.82	11.81	227
10:37	11.81	11.81	11.81	11.8	143
10:36	11.81	11.81	11.81	11.8	38
10:35	11.8	11.81	11.81	11.8	24
10:34	11.8	11.81	11.81	11.8	37
10:33	11.82	11.82	11.82	11.81	254
10:32	11.81	11.82	11.82	11.81	70
10:31	11.82	11.83	11.83	11.82	47
10:30	11.82	11.82	11.82	11.82	93
10:29	11.82	11.82	11.82	11.82	398
10:28	11.82	11.82	11.82	11.82	6
10:27	11.82	11.81	11.82	11.81	57
10:26	11.81	11.82	11.82	11.81	103
10:25	11.82	11.8	11.82	11.8	73
10:24	11.81	11.81	11.81	11.81	89
10:23	11.81	11.8	11.81	11.8	32
10:22	11.8	11.8	11.8	11.8	279
10:21	11.81	11.82	11.82	11.8	98
10:20	11.82	11.82	11.82	11.81	26
10:19	11.81	11.82	11.82	11.81	112
10:18	11.81	11.81	11.81	11.81	21
10:17	11.81	11.81	11.82	11.81	25
10:16	11.81	11.81	11.81	11.81	128
10:15	11.8	11.8	11.81	11.8	262
10:14	11.79	11.79	11.79	11.79	47
10:13	11.8	11.8	11.8	11.79	375
10:12	11.8	11.8	11.8	11.8	15
10:11	11.79	11.8	11.8	11.79	35
10:10	11.8	11.8	11.8	11.79	161
10:09	11.8	11.81	11.81	11.8	525
10:08	11.82	11.82	11.82	11.82	352
10:07	11.81	11.82	11.83	11.81	573
10:06	11.82	11.82	11.82	11.82	0
10:05	11.82	11.81	11.82	11.81	694
10:04	11.81	11.81	11.81	11.81	31
10:03	11.81	11.81	11.81	11.8	358
10:02	11.81	11.81	11.81	11.8	57
10:01	11.81	11.81	11.81	11.8	61
10:00	11.81	11.81	11.81	11.81	93
09:59	11.81	11.81	11.81	11.8	738
09:58	11.81	11.8	11.81	11.8	57
09:57	11.8	11.81	11.81	11.8	111
09:56	11.8	11.8	11.81	11.8	146
09:55	11.81	11.81	11.81	11.81	169
09:54	11.8	11.81	11.81	11.8	258
09:53	11.8	11.78	11.8	11.78	765
09:52	11.78	11.77	11.79	11.77	412
09:51	11.77	11.76	11.78	11.76	376
09:50	11.77	11.75	11.77	11.74	1466
09:49	11.74	11.73	11.74	11.73	343
09:48	11.73	11.73	11.73	11.73	640
09:47	11.73	11.72	11.73	11.72	327
09:46	11.72	11.72	11.72	11.72	705
09:45	11.71	11.71	11.72	11.71	481
09:44	11.71	11.71	11.71	11.7	22
09:43	11.7	11.7	11.71	11.7	273
09:42	11.7	11.71	11.71	11.7	149
09:41	11.71	11.7	11.71	11.7	617
09:40	11.7	11.68	11.7	11.68	722
09:39	11.68	11.69	11.69	11.68	123
09:38	11.7	11.71	11.71	11.7	100
09:37	11.69	11.71	11.71	11.69	291
09:36	11.7	11.69	11.7	11.69	846
09:35	11.69	11.69	11.69	11.69	347
09:34	11.69	11.67	11.69	11.67	427
09:33	11.66	11.66	11.66	11.66	601
09:32	11.66	11.66	11.66	11.66	290
09:31	11.65	11.68	11.68	11.65	812
09:30	11.68	11.68	11.69	11.67	403
09:29	11.69	11.67	11.69	11.66	467
09:28	11.67	11.69	11.69	11.67	606
09:27	11.7	11.71	11.71	11.69	205
09:26	11.71	11.69	11.72	11.69	749
09:25	11.69	11.69	11.7	11.69	148
09:24	11.7	11.72	11.72	11.7	555
09:23	11.72	11.73	11.73	11.72	140
09:22	11.72	11.72	11.72	11.71	1353
09:21	11.71	11.71	11.72	11.7	667
09:20	11.71	11.67	11.72	11.67	4002
09:19	11.66	11.67	11.67	11.66	287
09:18	11.66	11.67	11.68	11.66	410
09:17	11.68	11.68	11.68	11.67	524
09:16	11.68	11.68	11.68	11.67	96
09:15	11.68	11.68	11.69	11.67	986
09:14	11.67	11.68	11.68	11.66	366
09:13	11.68	11.67	11.68	11.67	496
09:12	11.67	11.68	11.68	11.67	668
09:11	11.67	11.67	11.68	11.66	827
09:10	11.67	11.63	11.67	11.62	1720
09:09	11.63	11.63	11.64	11.62	668
09:08	11.64	11.63	11.64	11.63	1229
09:07	11.62	11.6	11.62	11.6	1211
09:06	11.6	11.6	11.62	11.58	5981
09:05	11.6	11.6	11.62	11.59	2512
09:04	11.59	11.6	11.61	11.59	2149
09:03	11.61	11.64	11.67	11.6	3677
09:02	11.65	11.53	11.68	11.52	2976
09:01	11.52	11.57	11.58	11.46	3515

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)