成交	18.33	昨收	18.00
漲跌	0.33	開盤	18.20
漲跌幅	1.83%	最高	18.37
買進	18.33	最低	18.05
賣出	18.34	單量	288
漲停價	19.80	總量	68184
跌停價	16.20	昨量	46026

委買價	委買量	委賣價	委賣量
18.33	199	18.34	128
18.32	1112	18.35	333
18.31	1783	18.36	336
18.30	1816	18.37	391
18.29	1551	18.38	935

時間	成交	開	高	低	量
13:30	18.33	18.33	18.33	18.33	1658
13:29	18.33	18.33	18.33	18.33	0
13:28	18.33	18.33	18.33	18.33	0
13:27	18.33	18.33	18.33	18.33	0
13:26	18.33	18.33	18.33	18.33	0
13:25	18.33	18.34	18.34	18.33	87
13:24	18.34	18.35	18.35	18.34	145
13:23	18.34	18.35	18.35	18.34	207
13:22	18.35	18.35	18.36	18.35	202
13:21	18.36	18.35	18.36	18.35	136
13:20	18.36	18.36	18.36	18.36	244
13:19	18.36	18.34	18.36	18.34	1468
13:18	18.35	18.35	18.35	18.34	76
13:17	18.34	18.35	18.35	18.34	212
13:16	18.35	18.35	18.35	18.35	571
13:15	18.35	18.35	18.36	18.35	244
13:14	18.35	18.36	18.36	18.35	322
13:13	18.36	18.34	18.36	18.34	2260
13:12	18.34	18.34	18.34	18.34	172
13:11	18.35	18.33	18.35	18.33	400
13:10	18.33	18.33	18.34	18.33	165
13:09	18.33	18.33	18.33	18.33	162
13:08	18.33	18.32	18.34	18.32	140
13:07	18.33	18.32	18.33	18.32	676
13:06	18.31	18.31	18.32	18.31	467
13:05	18.3	18.29	18.3	18.29	479
13:04	18.3	18.29	18.3	18.29	57
13:03	18.3	18.29	18.3	18.29	62
13:02	18.3	18.29	18.3	18.29	506
13:01	18.29	18.29	18.29	18.29	77
13:00	18.29	18.3	18.3	18.29	48
12:59	18.29	18.29	18.3	18.29	193
12:58	18.29	18.3	18.3	18.29	275
12:57	18.3	18.3	18.3	18.29	150
12:56	18.3	18.3	18.3	18.3	56
12:55	18.29	18.29	18.3	18.29	137
12:54	18.29	18.28	18.29	18.27	3327
12:53	18.28	18.28	18.28	18.28	51
12:52	18.28	18.28	18.29	18.28	111
12:51	18.28	18.27	18.28	18.27	302
12:50	18.27	18.26	18.27	18.26	161
12:49	18.27	18.27	18.27	18.26	48
12:48	18.27	18.27	18.27	18.27	717
12:47	18.27	18.26	18.27	18.26	16
12:46	18.26	18.27	18.27	18.26	48
12:45	18.26	18.26	18.27	18.26	77
12:44	18.27	18.26	18.27	18.26	230
12:43	18.27	18.27	18.27	18.27	59
12:42	18.28	18.27	18.28	18.27	684
12:41	18.28	18.27	18.28	18.27	518
12:40	18.27	18.25	18.27	18.25	309
12:39	18.25	18.25	18.27	18.25	1060
12:38	18.25	18.25	18.25	18.25	63
12:37	18.25	18.25	18.26	18.25	14
12:36	18.26	18.26	18.26	18.26	766
12:35	18.24	18.23	18.24	18.23	873
12:34	18.24	18.24	18.25	18.23	98
12:33	18.23	18.24	18.25	18.23	46
12:32	18.24	18.23	18.24	18.23	64
12:31	18.24	18.24	18.24	18.23	39
12:30	18.25	18.24	18.25	18.24	42
12:29	18.24	18.23	18.24	18.23	152
12:28	18.23	18.24	18.24	18.23	39
12:27	18.24	18.24	18.24	18.23	133
12:26	18.24	18.24	18.24	18.24	174
12:25	18.24	18.24	18.24	18.24	5
12:24	18.23	18.23	18.25	18.23	298
12:23	18.24	18.24	18.24	18.24	22
12:22	18.23	18.24	18.24	18.23	17
12:21	18.23	18.23	18.24	18.23	6
12:20	18.23	18.24	18.24	18.23	27
12:19	18.24	18.23	18.24	18.23	36
12:18	18.24	18.24	18.24	18.24	3
12:17	18.24	18.24	18.24	18.23	84
12:16	18.24	18.24	18.25	18.24	46
12:15	18.24	18.24	18.25	18.24	120
12:14	18.24	18.25	18.25	18.24	369
12:13	18.25	18.24	18.25	18.24	31
12:12	18.24	18.24	18.25	18.24	52
12:11	18.25	18.24	18.25	18.24	48
12:10	18.25	18.25	18.25	18.25	62
12:09	18.25	18.26	18.27	18.25	31
12:08	18.26	18.26	18.26	18.26	347
12:07	18.26	18.26	18.26	18.25	16
12:06	18.26	18.25	18.26	18.25	63
12:05	18.25	18.26	18.26	18.25	24
12:04	18.25	18.25	18.25	18.25	16
12:03	18.25	18.27	18.27	18.25	187
12:02	18.26	18.25	18.26	18.24	554
12:01	18.24	18.25	18.25	18.24	2240
12:00	18.24	18.23	18.24	18.23	1093
11:59	18.23	18.22	18.24	18.22	316
11:58	18.22	18.22	18.23	18.22	370
11:57	18.23	18.22	18.23	18.22	226
11:56	18.23	18.22	18.23	18.22	73
11:55	18.22	18.21	18.22	18.21	1284
11:54	18.22	18.22	18.22	18.22	509
11:53	18.22	18.2	18.22	18.2	281
11:52	18.21	18.2	18.21	18.2	568
11:51	18.2	18.2	18.2	18.19	15
11:50	18.18	18.19	18.19	18.18	21
11:49	18.19	18.18	18.19	18.18	78
11:48	18.19	18.19	18.2	18.19	30
11:47	18.19	18.19	18.19	18.19	17
11:46	18.2	18.19	18.2	18.19	18
11:45	18.2	18.2	18.2	18.2	148
11:44	18.2	18.2	18.2	18.2	11
11:43	18.2	18.2	18.21	18.2	49
11:42	18.2	18.21	18.21	18.2	95
11:41	18.2	18.2	18.2	18.2	1
11:40	18.21	18.21	18.21	18.21	14
11:39	18.21	18.21	18.22	18.21	46
11:38	18.21	18.21	18.21	18.21	184
11:37	18.21	18.21	18.21	18.2	475
11:36	18.2	18.2	18.2	18.19	45
11:35	18.2	18.21	18.21	18.2	53
11:34	18.2	18.2	18.2	18.2	84
11:33	18.2	18.2	18.2	18.2	664
11:32	18.2	18.2	18.2	18.19	13
11:31	18.2	18.2	18.2	18.2	6
11:30	18.19	18.19	18.19	18.19	47
11:29	18.18	18.19	18.19	18.18	175
11:28	18.19	18.19	18.2	18.19	5
11:27	18.2	18.19	18.21	18.19	410
11:26	18.19	18.19	18.2	18.19	50
11:25	18.19	18.2	18.2	18.19	31
11:24	18.2	18.2	18.2	18.2	23
11:23	18.2	18.2	18.2	18.2	49
11:22	18.21	18.21	18.21	18.2	8
11:21	18.21	18.21	18.22	18.21	254
11:20	18.21	18.21	18.22	18.21	105
11:19	18.21	18.2	18.22	18.2	71
11:18	18.2	18.21	18.21	18.2	499
11:17	18.2	18.21	18.21	18.2	28
11:16	18.21	18.2	18.21	18.2	504
11:15	18.2	18.19	18.2	18.19	1084
11:14	18.2	18.19	18.2	18.19	61
11:13	18.19	18.19	18.19	18.19	40
11:12	18.2	18.19	18.2	18.19	107
11:11	18.19	18.18	18.19	18.18	716
11:10	18.18	18.18	18.18	18.18	107
11:09	18.18	18.19	18.19	18.18	32
11:08	18.19	18.19	18.2	18.19	2315
11:07	18.19	18.19	18.19	18.19	309
11:06	18.18	18.18	18.19	18.18	29
11:05	18.18	18.18	18.18	18.18	56
11:04	18.19	18.18	18.2	18.18	366
11:03	18.18	18.16	18.18	18.16	707
11:02	18.16	18.15	18.16	18.15	489
11:01	18.14	18.14	18.14	18.14	117
11:00	18.14	18.14	18.14	18.13	140
10:59	18.14	18.13	18.14	18.13	262
10:58	18.14	18.13	18.14	18.13	17
10:57	18.14	18.13	18.14	18.13	6
10:56	18.14	18.13	18.14	18.13	11
10:55	18.14	18.14	18.14	18.14	104
10:54	18.13	18.14	18.14	18.13	240
10:53	18.14	18.12	18.14	18.12	14
10:52	18.13	18.13	18.13	18.13	35
10:51	18.14	18.14	18.14	18.13	94
10:50	18.13	18.13	18.13	18.13	65
10:49	18.13	18.13	18.13	18.13	17
10:48	18.14	18.14	18.14	18.14	36
10:47	18.14	18.14	18.14	18.14	37
10:46	18.14	18.15	18.15	18.14	254
10:45	18.14	18.14	18.15	18.14	298
10:44	18.15	18.14	18.15	18.14	16
10:43	18.14	18.15	18.15	18.14	6
10:42	18.15	18.15	18.15	18.15	725
10:41	18.14	18.13	18.15	18.13	57
10:40	18.14	18.14	18.14	18.14	0
10:39	18.14	18.14	18.14	18.14	318
10:38	18.13	18.13	18.13	18.13	3
10:37	18.12	18.13	18.13	18.12	17
10:36	18.14	18.12	18.14	18.12	158
10:35	18.13	18.13	18.13	18.12	393
10:34	18.13	18.11	18.13	18.11	263
10:33	18.1	18.09	18.1	18.09	59
10:32	18.1	18.1	18.1	18.1	14
10:31	18.11	18.11	18.11	18.1	186
10:30	18.11	18.11	18.11	18.11	17
10:29	18.1	18.1	18.1	18.1	2
10:28	18.11	18.12	18.12	18.1	88
10:27	18.13	18.13	18.13	18.13	0
10:26	18.13	18.14	18.14	18.11	202
10:25	18.12	18.11	18.12	18.11	562
10:24	18.11	18.11	18.11	18.11	82
10:23	18.1	18.08	18.1	18.08	394
10:22	18.08	18.07	18.08	18.07	142
10:21	18.07	18.08	18.08	18.07	39
10:20	18.08	18.09	18.09	18.08	421
10:19	18.08	18.1	18.1	18.08	26
10:18	18.1	18.09	18.1	18.09	63
10:17	18.09	18.09	18.09	18.08	105
10:16	18.08	18.09	18.09	18.08	31
10:15	18.1	18.09	18.1	18.09	71
10:14	18.1	18.1	18.1	18.09	8
10:13	18.1	18.1	18.1	18.1	194
10:12	18.1	18.1	18.1	18.1	20
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.11	18.12	18.1	105
10:08	18.11	18.12	18.12	18.11	45
10:07	18.12	18.12	18.12	18.12	38
10:06	18.12	18.11	18.12	18.11	371
10:05	18.11	18.11	18.11	18.11	583
10:04	18.1	18.1	18.1	18.1	5
10:03	18.1	18.12	18.12	18.1	228
10:02	18.11	18.11	18.11	18.11	0
10:01	18.11	18.11	18.11	18.1	114
10:00	18.1	18.11	18.11	18.1	31
09:59	18.1	18.1	18.1	18.1	103
09:58	18.1	18.11	18.11	18.1	27
09:57	18.1	18.1	18.11	18.1	78
09:56	18.11	18.11	18.12	18.11	47
09:55	18.11	18.11	18.11	18.11	10
09:54	18.12	18.1	18.12	18.1	214
09:53	18.13	18.13	18.13	18.13	0
09:52	18.13	18.13	18.13	18.13	238
09:51	18.13	18.13	18.13	18.12	526
09:50	18.11	18.12	18.12	18.11	259
09:49	18.11	18.12	18.12	18.11	175
09:48	18.12	18.12	18.12	18.12	110
09:47	18.12	18.12	18.12	18.12	5
09:46	18.13	18.12	18.13	18.12	114
09:45	18.1	18.11	18.11	18.1	224
09:44	18.08	18.07	18.08	18.07	33
09:43	18.06	18.06	18.06	18.06	322
09:42	18.09	18.09	18.09	18.09	0
09:41	18.09	18.08	18.09	18.08	36
09:40	18.08	18.08	18.09	18.08	406
09:39	18.11	18.11	18.11	18.11	223
09:38	18.13	18.12	18.13	18.12	2
09:37	18.12	18.13	18.13	18.12	44
09:36	18.13	18.13	18.13	18.13	0
09:35	18.13	18.15	18.15	18.13	216
09:34	18.14	18.12	18.14	18.12	191
09:33	18.1	18.1	18.1	18.1	67
09:32	18.11	18.11	18.11	18.11	117
09:31	18.11	18.13	18.13	18.11	229
09:30	18.13	18.16	18.16	18.13	44
09:29	18.16	18.16	18.16	18.16	151
09:28	18.17	18.18	18.18	18.17	825
09:27	18.18	18.19	18.19	18.18	237
09:26	18.19	18.17	18.19	18.17	666
09:25	18.17	18.18	18.18	18.17	213
09:24	18.18	18.18	18.18	18.18	54
09:23	18.19	18.17	18.19	18.17	263
09:22	18.18	18.17	18.18	18.17	424
09:21	18.17	18.13	18.17	18.13	528
09:20	18.12	18.12	18.12	18.12	113
09:19	18.13	18.13	18.13	18.13	96
09:18	18.11	18.11	18.11	18.11	197
09:17	18.18	18.18	18.18	18.18	3
09:16	18.18	18.15	18.18	18.15	550
09:15	18.15	18.16	18.16	18.15	192
09:14	18.15	18.14	18.15	18.14	549
09:13	18.11	18.11	18.11	18.11	0
09:12	18.11	18.14	18.14	18.11	179
09:11	18.15	18.15	18.15	18.15	504
09:10	18.15	18.16	18.16	18.15	364
09:09	18.15	18.11	18.15	18.11	381
09:08	18.12	18.11	18.12	18.11	211
09:07	18.1	18.1	18.11	18.1	399
09:06	18.11	18.12	18.12	18.11	524
09:05	18.13	18.15	18.15	18.13	1462
09:04	18.14	18.18	18.19	18.14	741
09:03	18.2	18.21	18.21	18.2	3906
09:02	18.21	18.21	18.21	18.21	0
09:01	18.21	18.21	18.21	18.21	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)