成交	11.82	昨收	11.82
漲跌	0.00	開盤	11.80
漲跌幅	0.00%	最高	11.90
買進	11.81	最低	11.67
賣出	11.82	單量	322
漲停價	13.00	總量	90198
跌停價	10.64	昨量	123452

委買價	委買量	委賣價	委賣量
11.81	950	11.82	2921
11.80	1680	11.83	526
11.79	1080	11.84	255
11.78	1266	11.85	147
11.77	1186	11.86	77

時間	成交	開	高	低	量
13:30	11.82	11.82	11.82	11.82	3035
13:29	11.86	11.86	11.86	11.86	0
13:28	11.86	11.86	11.86	11.86	0
13:27	11.86	11.86	11.86	11.86	0
13:26	11.86	11.86	11.86	11.86	0
13:25	11.86	11.86	11.87	11.85	433
13:24	11.86	11.86	11.86	11.85	97
13:23	11.85	11.86	11.86	11.85	200
13:22	11.86	11.87	11.87	11.85	606
13:21	11.87	11.87	11.87	11.86	147
13:20	11.87	11.86	11.87	11.86	162
13:19	11.86	11.86	11.87	11.86	203
13:18	11.86	11.86	11.87	11.86	178
13:17	11.86	11.86	11.87	11.86	616
13:16	11.86	11.85	11.87	11.85	346
13:15	11.86	11.86	11.86	11.85	92
13:14	11.85	11.86	11.86	11.85	120
13:13	11.86	11.85	11.86	11.84	302
13:12	11.84	11.84	11.85	11.84	363
13:11	11.85	11.85	11.85	11.84	209
13:10	11.85	11.85	11.85	11.84	85
13:09	11.84	11.84	11.85	11.84	89
13:08	11.84	11.84	11.85	11.84	105
13:07	11.85	11.84	11.85	11.84	97
13:06	11.84	11.85	11.85	11.84	141
13:05	11.85	11.84	11.85	11.84	68
13:04	11.84	11.85	11.85	11.84	368
13:03	11.85	11.84	11.85	11.84	174
13:02	11.84	11.83	11.84	11.83	59
13:01	11.83	11.84	11.84	11.83	94
13:00	11.84	11.83	11.84	11.83	176
12:59	11.84	11.84	11.84	11.83	150
12:58	11.83	11.83	11.84	11.83	57
12:57	11.83	11.83	11.83	11.82	87
12:56	11.82	11.82	11.83	11.82	46
12:55	11.83	11.83	11.83	11.82	174
12:54	11.83	11.82	11.83	11.82	88
12:53	11.83	11.83	11.83	11.82	80
12:52	11.82	11.82	11.83	11.82	215
12:51	11.82	11.83	11.83	11.82	206
12:50	11.83	11.82	11.83	11.82	152
12:49	11.83	11.82	11.83	11.82	115
12:48	11.82	11.83	11.84	11.82	895
12:47	11.84	11.83	11.84	11.83	42
12:46	11.83	11.83	11.84	11.83	65
12:45	11.84	11.83	11.84	11.83	58
12:44	11.83	11.83	11.84	11.83	48
12:43	11.83	11.82	11.84	11.82	244
12:42	11.82	11.82	11.83	11.82	419
12:41	11.82	11.83	11.83	11.82	46
12:40	11.82	11.82	11.83	11.82	68
12:39	11.82	11.83	11.83	11.82	186
12:38	11.82	11.83	11.83	11.82	36
12:37	11.83	11.82	11.83	11.82	96
12:36	11.82	11.83	11.83	11.82	47
12:35	11.82	11.82	11.83	11.82	65
12:34	11.82	11.82	11.83	11.82	87
12:33	11.83	11.82	11.83	11.81	51
12:32	11.81	11.82	11.83	11.81	56
12:31	11.82	11.81	11.83	11.81	282
12:30	11.81	11.82	11.82	11.81	205
12:29	11.81	11.81	11.82	11.81	83
12:28	11.82	11.81	11.82	11.8	53
12:27	11.8	11.8	11.81	11.8	189
12:26	11.8	11.8	11.8	11.79	392
12:25	11.8	11.8	11.8	11.79	232
12:24	11.8	11.79	11.8	11.79	229
12:23	11.79	11.8	11.8	11.79	194
12:22	11.8	11.8	11.81	11.79	347
12:21	11.81	11.8	11.81	11.8	108
12:20	11.8	11.82	11.82	11.8	532
12:19	11.82	11.81	11.82	11.81	142
12:18	11.81	11.82	11.82	11.81	76
12:17	11.81	11.81	11.82	11.81	99
12:16	11.82	11.82	11.82	11.81	71
12:15	11.81	11.81	11.82	11.81	61
12:14	11.81	11.82	11.82	11.81	42
12:13	11.81	11.81	11.82	11.81	125
12:12	11.82	11.81	11.82	11.81	112
12:11	11.81	11.81	11.82	11.81	96
12:10	11.81	11.8	11.81	11.8	377
12:09	11.8	11.8	11.81	11.8	52
12:08	11.8	11.8	11.81	11.8	46
12:07	11.8	11.8	11.81	11.8	172
12:06	11.8	11.81	11.81	11.8	27
12:05	11.8	11.8	11.81	11.8	84
12:04	11.81	11.8	11.81	11.8	80
12:03	11.8	11.8	11.8	11.79	57
12:02	11.79	11.8	11.8	11.79	26
12:01	11.79	11.8	11.8	11.79	63
12:00	11.8	11.81	11.81	11.8	221
11:59	11.8	11.81	11.82	11.8	314
11:58	11.81	11.82	11.82	11.81	121
11:57	11.81	11.81	11.82	11.81	275
11:56	11.81	11.81	11.81	11.81	177
11:55	11.8	11.81	11.81	11.8	83
11:54	11.79	11.79	11.81	11.79	420
11:53	11.79	11.79	11.8	11.79	32
11:52	11.79	11.8	11.8	11.79	118
11:51	11.8	11.8	11.8	11.79	15
11:50	11.79	11.8	11.81	11.79	151
11:49	11.8	11.8	11.81	11.8	46
11:48	11.8	11.8	11.81	11.8	140
11:47	11.81	11.8	11.81	11.8	75
11:46	11.8	11.8	11.81	11.79	33
11:45	11.8	11.79	11.81	11.79	274
11:44	11.79	11.79	11.8	11.79	59
11:43	11.8	11.8	11.8	11.79	1109
11:42	11.79	11.79	11.8	11.79	49
11:41	11.79	11.78	11.79	11.78	216
11:40	11.79	11.78	11.79	11.78	142
11:39	11.78	11.79	11.79	11.78	24
11:38	11.79	11.79	11.79	11.78	69
11:37	11.78	11.8	11.8	11.78	251
11:36	11.8	11.8	11.8	11.79	183
11:35	11.8	11.79	11.8	11.79	33
11:34	11.79	11.79	11.8	11.79	168
11:33	11.79	11.79	11.8	11.79	95
11:32	11.79	11.79	11.8	11.79	42
11:31	11.79	11.8	11.8	11.78	235
11:30	11.79	11.78	11.8	11.78	221
11:29	11.78	11.79	11.79	11.78	39
11:28	11.78	11.78	11.79	11.78	65
11:27	11.78	11.78	11.79	11.78	195
11:26	11.78	11.79	11.79	11.78	103
11:25	11.78	11.78	11.79	11.78	65
11:24	11.78	11.79	11.79	11.78	936
11:23	11.78	11.78	11.79	11.78	38
11:22	11.78	11.78	11.79	11.78	33
11:21	11.78	11.79	11.79	11.78	130
11:20	11.79	11.78	11.79	11.78	37
11:19	11.79	11.79	11.79	11.78	10
11:18	11.79	11.79	11.79	11.78	39
11:17	11.79	11.8	11.8	11.79	58
11:16	11.8	11.82	11.82	11.79	763
11:15	11.81	11.82	11.82	11.81	48
11:14	11.82	11.82	11.83	11.81	196
11:13	11.82	11.83	11.83	11.82	193
11:12	11.83	11.82	11.83	11.81	121
11:11	11.82	11.84	11.84	11.82	652
11:10	11.83	11.83	11.84	11.83	65
11:09	11.83	11.84	11.84	11.83	206
11:08	11.84	11.84	11.85	11.84	82
11:07	11.84	11.85	11.85	11.83	389
11:06	11.84	11.82	11.84	11.82	82
11:05	11.83	11.82	11.83	11.82	513
11:04	11.82	11.82	11.82	11.81	84
11:03	11.81	11.82	11.83	11.81	422
11:02	11.81	11.81	11.82	11.81	85
11:01	11.82	11.82	11.82	11.81	541
11:00	11.81	11.82	11.82	11.81	149
10:59	11.82	11.8	11.82	11.8	218
10:58	11.8	11.79	11.81	11.79	92
10:57	11.79	11.78	11.8	11.78	460
10:56	11.78	11.77	11.78	11.76	459
10:55	11.76	11.76	11.77	11.76	68
10:54	11.76	11.75	11.77	11.75	160
10:53	11.76	11.76	11.76	11.75	41
10:52	11.76	11.75	11.76	11.74	353
10:51	11.75	11.74	11.75	11.73	133
10:50	11.74	11.74	11.74	11.73	151
10:49	11.74	11.74	11.74	11.73	100
10:48	11.74	11.72	11.74	11.72	212
10:47	11.72	11.72	11.73	11.71	204
10:46	11.72	11.72	11.72	11.71	138
10:45	11.72	11.71	11.72	11.7	900
10:44	11.71	11.71	11.71	11.7	494
10:43	11.71	11.71	11.71	11.7	181
10:42	11.7	11.71	11.71	11.7	905
10:41	11.7	11.71	11.71	11.7	71
10:40	11.71	11.71	11.71	11.7	109
10:39	11.7	11.7	11.71	11.7	58
10:38	11.7	11.71	11.71	11.7	98
10:37	11.71	11.71	11.71	11.7	155
10:36	11.7	11.7	11.71	11.7	111
10:35	11.69	11.69	11.7	11.69	1376
10:34	11.69	11.69	11.7	11.69	200
10:33	11.7	11.7	11.71	11.69	741
10:32	11.7	11.7	11.71	11.7	358
10:31	11.7	11.7	11.71	11.7	330
10:30	11.71	11.71	11.71	11.7	117
10:29	11.7	11.71	11.71	11.7	163
10:28	11.72	11.71	11.72	11.71	105
10:27	11.72	11.7	11.72	11.7	335
10:26	11.71	11.72	11.72	11.7	451
10:25	11.71	11.72	11.73	11.71	316
10:24	11.73	11.73	11.73	11.72	116
10:23	11.72	11.72	11.73	11.72	78
10:22	11.72	11.74	11.74	11.72	107
10:21	11.74	11.74	11.74	11.73	343
10:20	11.75	11.74	11.75	11.74	33
10:19	11.74	11.73	11.74	11.73	129
10:18	11.73	11.73	11.73	11.73	157
10:17	11.73	11.73	11.74	11.73	125
10:16	11.73	11.73	11.73	11.72	149
10:15	11.73	11.72	11.73	11.72	161
10:14	11.72	11.75	11.75	11.72	646
10:13	11.76	11.76	11.76	11.76	103
10:12	11.76	11.76	11.77	11.76	325
10:11	11.75	11.75	11.77	11.75	259
10:10	11.74	11.75	11.75	11.74	132
10:09	11.76	11.75	11.76	11.73	398
10:08	11.75	11.73	11.75	11.72	931
10:07	11.72	11.68	11.72	11.68	847
10:06	11.68	11.67	11.68	11.67	630
10:05	11.67	11.69	11.69	11.67	528
10:04	11.68	11.71	11.71	11.68	2262
10:03	11.7	11.71	11.71	11.7	1038
10:02	11.72	11.74	11.74	11.72	1642
10:01	11.73	11.74	11.74	11.73	163
10:00	11.74	11.74	11.74	11.73	168
09:59	11.74	11.75	11.75	11.73	327
09:58	11.75	11.75	11.77	11.74	976
09:57	11.77	11.76	11.77	11.75	97
09:56	11.75	11.75	11.75	11.74	369
09:55	11.75	11.74	11.75	11.74	252
09:54	11.74	11.74	11.74	11.73	133
09:53	11.74	11.75	11.75	11.74	409
09:52	11.75	11.75	11.75	11.74	219
09:51	11.75	11.73	11.75	11.73	142
09:50	11.74	11.74	11.75	11.73	326
09:49	11.74	11.74	11.75	11.73	388
09:48	11.74	11.75	11.75	11.73	638
09:47	11.75	11.76	11.76	11.74	527
09:46	11.77	11.78	11.78	11.76	255
09:45	11.78	11.75	11.78	11.75	329
09:44	11.75	11.73	11.75	11.73	717
09:43	11.74	11.76	11.76	11.73	651
09:42	11.77	11.74	11.77	11.73	620
09:41	11.75	11.78	11.78	11.74	1872
09:40	11.78	11.79	11.79	11.78	1278
09:39	11.8	11.82	11.82	11.79	752
09:38	11.82	11.83	11.83	11.82	327
09:37	11.84	11.84	11.85	11.83	183
09:36	11.84	11.85	11.85	11.83	450
09:35	11.84	11.84	11.85	11.84	124
09:34	11.85	11.85	11.85	11.84	113
09:33	11.85	11.84	11.86	11.84	1091
09:32	11.84	11.83	11.84	11.83	204
09:31	11.84	11.81	11.84	11.81	1084
09:30	11.81	11.82	11.82	11.8	686
09:29	11.82	11.83	11.84	11.82	514
09:28	11.83	11.83	11.83	11.83	1184
09:27	11.83	11.83	11.84	11.83	217
09:26	11.83	11.83	11.84	11.83	237
09:25	11.83	11.84	11.84	11.82	582
09:24	11.84	11.85	11.87	11.83	834
09:23	11.85	11.88	11.88	11.84	3607
09:22	11.88	11.88	11.89	11.88	243
09:21	11.88	11.88	11.88	11.88	289
09:20	11.88	11.87	11.88	11.87	183
09:19	11.88	11.86	11.88	11.86	151
09:18	11.87	11.88	11.89	11.87	595
09:17	11.89	11.9	11.9	11.88	578
09:16	11.9	11.87	11.9	11.87	768
09:15	11.88	11.85	11.88	11.85	1576
09:14	11.85	11.85	11.86	11.84	697
09:13	11.85	11.85	11.86	11.84	439
09:12	11.84	11.84	11.85	11.84	268
09:11	11.84	11.85	11.85	11.84	320
09:10	11.84	11.84	11.86	11.84	745
09:09	11.85	11.84	11.86	11.84	304
09:08	11.84	11.79	11.85	11.79	931
09:07	11.79	11.81	11.81	11.78	434
09:06	11.81	11.83	11.85	11.8	596
09:05	11.83	11.79	11.83	11.79	1224
09:04	11.79	11.81	11.81	11.78	1509
09:03	11.81	11.84	11.85	11.8	1678
09:02	11.83	11.86	11.87	11.83	1034
09:01	11.86	11.8	11.87	11.78	2322

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)