成交	13.67	昨收	13.77
漲跌	-0.10	開盤	13.93
漲跌幅	-0.73%	最高	13.97
買進	13.66	最低	13.42
賣出	13.67	單量	282
漲停價	15.14	總量	99001
跌停價	12.40	昨量	93101

委買價	委買量	委賣價	委賣量
13.66	1029	13.67	440
13.65	2044	13.68	521
13.64	829	13.69	52
13.63	753	13.70	6545
13.62	316	13.71	1356

時間	成交	開	高	低	量
13:30	13.67	13.67	13.67	13.67	3823
13:29	13.69	13.69	13.69	13.69	0
13:28	13.69	13.69	13.69	13.69	0
13:27	13.69	13.69	13.69	13.69	0
13:26	13.69	13.69	13.69	13.69	0
13:25	13.69	13.69	13.69	13.68	223
13:24	13.69	13.69	13.69	13.68	127
13:23	13.69	13.68	13.69	13.68	261
13:22	13.69	13.68	13.69	13.68	845
13:21	13.68	13.67	13.68	13.67	222
13:20	13.67	13.66	13.67	13.66	162
13:19	13.67	13.67	13.67	13.66	151
13:18	13.67	13.68	13.68	13.66	172
13:17	13.67	13.67	13.67	13.67	152
13:16	13.67	13.67	13.67	13.66	518
13:15	13.67	13.66	13.67	13.66	127
13:14	13.66	13.66	13.66	13.65	74
13:13	13.66	13.66	13.67	13.66	303
13:12	13.66	13.67	13.67	13.66	205
13:11	13.66	13.66	13.67	13.66	123
13:10	13.67	13.67	13.67	13.66	581
13:09	13.67	13.68	13.68	13.67	604
13:08	13.67	13.68	13.68	13.67	171
13:07	13.68	13.68	13.68	13.67	117
13:06	13.68	13.68	13.68	13.68	668
13:05	13.69	13.69	13.69	13.68	56
13:04	13.69	13.69	13.69	13.69	24
13:03	13.69	13.69	13.69	13.68	48
13:02	13.69	13.69	13.69	13.68	31
13:01	13.69	13.7	13.7	13.68	419
13:00	13.7	13.69	13.7	13.69	178
12:59	13.69	13.68	13.69	13.68	249
12:58	13.69	13.69	13.69	13.68	57
12:57	13.69	13.69	13.69	13.69	50
12:56	13.69	13.68	13.69	13.68	43
12:55	13.68	13.68	13.68	13.67	98
12:54	13.68	13.68	13.68	13.68	37
12:53	13.68	13.68	13.68	13.67	74
12:52	13.68	13.68	13.68	13.67	81
12:51	13.68	13.68	13.68	13.67	55
12:50	13.68	13.68	13.68	13.67	39
12:49	13.67	13.68	13.68	13.67	410
12:48	13.68	13.68	13.68	13.68	48
12:47	13.67	13.68	13.68	13.67	272
12:46	13.68	13.68	13.68	13.68	236
12:45	13.68	13.67	13.68	13.67	122
12:44	13.68	13.68	13.68	13.68	64
12:43	13.68	13.68	13.68	13.68	41
12:42	13.67	13.68	13.68	13.67	30
12:41	13.68	13.68	13.69	13.68	194
12:40	13.69	13.7	13.7	13.69	159
12:39	13.7	13.69	13.7	13.69	183
12:38	13.69	13.67	13.69	13.67	572
12:37	13.67	13.66	13.67	13.66	120
12:36	13.67	13.66	13.67	13.66	147
12:35	13.66	13.66	13.66	13.65	50
12:34	13.66	13.66	13.66	13.66	51
12:33	13.66	13.67	13.67	13.66	119
12:32	13.66	13.65	13.66	13.65	79
12:31	13.65	13.65	13.65	13.64	1161
12:30	13.65	13.64	13.65	13.63	105
12:29	13.64	13.64	13.64	13.63	184
12:28	13.64	13.65	13.65	13.64	245
12:27	13.65	13.64	13.65	13.63	269
12:26	13.64	13.63	13.65	13.62	391
12:25	13.62	13.62	13.63	13.62	152
12:24	13.62	13.65	13.65	13.62	373
12:23	13.65	13.65	13.66	13.64	315
12:22	13.66	13.67	13.67	13.65	254
12:21	13.67	13.65	13.67	13.65	59
12:20	13.66	13.67	13.67	13.66	161
12:19	13.67	13.65	13.67	13.64	490
12:18	13.65	13.67	13.68	13.65	1151
12:17	13.66	13.68	13.68	13.66	129
12:16	13.68	13.7	13.7	13.67	542
12:15	13.71	13.7	13.71	13.7	1139
12:14	13.71	13.71	13.72	13.71	35
12:13	13.71	13.72	13.72	13.71	64
12:12	13.71	13.72	13.72	13.71	77
12:11	13.71	13.73	13.73	13.71	356
12:10	13.73	13.75	13.75	13.73	43
12:09	13.74	13.74	13.74	13.74	10
12:08	13.74	13.75	13.75	13.73	164
12:07	13.75	13.75	13.75	13.75	458
12:06	13.75	13.75	13.76	13.75	524
12:05	13.75	13.75	13.76	13.75	402
12:04	13.75	13.75	13.75	13.75	25
12:03	13.75	13.74	13.75	13.74	133
12:02	13.74	13.73	13.74	13.72	46
12:01	13.72	13.72	13.73	13.72	70
12:00	13.72	13.71	13.72	13.71	74
11:59	13.71	13.71	13.71	13.71	17
11:58	13.71	13.72	13.72	13.71	133
11:57	13.71	13.72	13.72	13.7	297
11:56	13.71	13.71	13.71	13.7	158
11:55	13.71	13.72	13.72	13.71	301
11:54	13.72	13.72	13.72	13.72	69
11:53	13.72	13.73	13.73	13.72	57
11:52	13.73	13.73	13.73	13.71	89
11:51	13.72	13.75	13.75	13.72	332
11:50	13.75	13.74	13.75	13.74	54
11:49	13.74	13.73	13.74	13.72	118
11:48	13.73	13.73	13.73	13.73	46
11:47	13.73	13.73	13.73	13.71	31
11:46	13.72	13.72	13.72	13.71	524
11:45	13.72	13.73	13.73	13.72	214
11:44	13.73	13.73	13.75	13.73	225
11:43	13.74	13.76	13.76	13.74	319
11:42	13.76	13.76	13.76	13.75	107
11:41	13.76	13.77	13.77	13.75	123
11:40	13.77	13.78	13.78	13.75	555
11:39	13.79	13.79	13.79	13.78	179
11:38	13.79	13.8	13.8	13.79	85
11:37	13.8	13.81	13.81	13.8	229
11:36	13.81	13.81	13.81	13.8	140
11:35	13.8	13.81	13.81	13.8	6
11:34	13.81	13.81	13.82	13.8	67
11:33	13.81	13.81	13.81	13.8	21
11:32	13.81	13.81	13.81	13.81	46
11:31	13.81	13.81	13.81	13.81	287
11:30	13.79	13.79	13.79	13.79	14
11:29	13.8	13.79	13.8	13.79	91
11:28	13.8	13.8	13.8	13.8	189
11:27	13.81	13.81	13.81	13.81	197
11:26	13.81	13.82	13.82	13.81	8
11:25	13.82	13.83	13.83	13.82	29
11:24	13.83	13.84	13.84	13.83	241
11:23	13.84	13.84	13.84	13.84	10
11:22	13.84	13.83	13.84	13.82	111
11:21	13.83	13.83	13.83	13.83	3
11:20	13.83	13.83	13.83	13.83	13
11:19	13.83	13.83	13.83	13.83	71
11:18	13.83	13.81	13.83	13.81	151
11:17	13.81	13.81	13.81	13.81	10
11:16	13.81	13.82	13.82	13.81	30
11:15	13.81	13.81	13.81	13.81	44
11:14	13.81	13.81	13.81	13.81	49
11:13	13.81	13.81	13.81	13.81	14
11:12	13.82	13.81	13.82	13.81	24
11:11	13.82	13.82	13.82	13.82	318
11:10	13.84	13.84	13.84	13.84	49
11:09	13.84	13.84	13.84	13.84	38
11:08	13.84	13.84	13.84	13.84	56
11:07	13.84	13.84	13.84	13.84	78
11:06	13.84	13.84	13.84	13.84	24
11:05	13.83	13.84	13.84	13.83	13
11:04	13.84	13.83	13.84	13.83	263
11:03	13.83	13.83	13.83	13.83	47
11:02	13.84	13.83	13.84	13.83	26
11:01	13.83	13.84	13.84	13.83	345
11:00	13.84	13.85	13.85	13.84	98
10:59	13.85	13.84	13.85	13.84	135
10:58	13.84	13.84	13.84	13.84	126
10:57	13.85	13.86	13.86	13.85	288
10:56	13.87	13.87	13.87	13.87	9
10:55	13.87	13.86	13.87	13.86	412
10:54	13.86	13.84	13.86	13.84	493
10:53	13.84	13.83	13.84	13.83	206
10:52	13.83	13.83	13.83	13.83	48
10:51	13.83	13.84	13.84	13.83	102
10:50	13.84	13.83	13.84	13.83	385
10:49	13.84	13.84	13.84	13.83	364
10:48	13.84	13.83	13.84	13.83	230
10:47	13.83	13.83	13.84	13.83	283
10:46	13.83	13.82	13.83	13.82	218
10:45	13.83	13.83	13.83	13.83	34
10:44	13.83	13.82	13.83	13.82	122
10:43	13.82	13.81	13.82	13.81	123
10:42	13.82	13.81	13.82	13.79	180
10:41	13.8	13.79	13.8	13.79	154
10:40	13.79	13.79	13.79	13.78	93
10:39	13.79	13.79	13.79	13.79	37
10:38	13.79	13.8	13.8	13.79	331
10:37	13.81	13.8	13.81	13.8	118
10:36	13.8	13.79	13.8	13.79	113
10:35	13.79	13.79	13.79	13.79	415
10:34	13.76	13.76	13.76	13.76	0
10:33	13.76	13.75	13.76	13.75	240
10:32	13.75	13.75	13.75	13.75	84
10:31	13.76	13.76	13.76	13.76	87
10:30	13.77	13.77	13.77	13.77	51
10:29	13.75	13.75	13.75	13.75	782
10:28	13.74	13.74	13.74	13.74	89
10:27	13.74	13.74	13.74	13.74	118
10:26	13.74	13.74	13.74	13.74	1
10:25	13.74	13.74	13.74	13.73	275
10:24	13.75	13.74	13.75	13.74	329
10:23	13.75	13.75	13.75	13.75	259
10:22	13.76	13.76	13.77	13.76	58
10:21	13.76	13.76	13.76	13.76	165
10:20	13.76	13.76	13.76	13.76	293
10:19	13.76	13.77	13.77	13.76	23
10:18	13.77	13.76	13.77	13.76	75
10:17	13.76	13.77	13.77	13.76	106
10:16	13.77	13.77	13.77	13.76	442
10:15	13.77	13.77	13.77	13.77	107
10:14	13.77	13.75	13.77	13.75	307
10:13	13.75	13.75	13.75	13.75	178
10:12	13.76	13.76	13.76	13.76	365
10:11	13.76	13.76	13.76	13.76	363
10:10	13.76	13.76	13.76	13.76	63
10:09	13.75	13.75	13.76	13.75	95
10:08	13.76	13.75	13.76	13.75	133
10:07	13.71	13.71	13.71	13.71	161
10:06	13.71	13.71	13.72	13.71	259
10:05	13.72	13.72	13.72	13.72	126
10:04	13.73	13.7	13.73	13.7	182
10:03	13.7	13.69	13.7	13.69	257
10:02	13.7	13.7	13.7	13.68	237
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.72	13.72	13.7	227
09:59	13.72	13.69	13.72	13.69	343
09:58	13.7	13.7	13.7	13.7	112
09:57	13.7	13.7	13.7	13.7	25
09:56	13.69	13.7	13.7	13.69	230
09:55	13.71	13.71	13.71	13.7	278
09:54	13.7	13.7	13.7	13.7	187
09:53	13.69	13.67	13.69	13.67	591
09:52	13.69	13.72	13.72	13.69	637
09:51	13.73	13.73	13.73	13.73	264
09:50	13.75	13.75	13.75	13.75	48
09:49	13.75	13.74	13.75	13.74	300
09:48	13.77	13.77	13.77	13.76	406
09:47	13.79	13.82	13.82	13.79	962
09:46	13.82	13.79	13.82	13.79	249
09:45	13.78	13.75	13.78	13.75	408
09:44	13.76	13.79	13.79	13.76	625
09:43	13.79	13.79	13.8	13.79	303
09:42	13.77	13.78	13.79	13.77	476
09:41	13.77	13.75	13.77	13.74	396
09:40	13.73	13.74	13.74	13.73	316
09:39	13.72	13.71	13.72	13.71	217
09:38	13.71	13.69	13.71	13.69	151
09:37	13.69	13.67	13.69	13.67	464
09:36	13.66	13.65	13.66	13.65	940
09:35	13.63	13.64	13.64	13.63	291
09:34	13.64	13.64	13.64	13.64	1753
09:33	13.64	13.67	13.67	13.64	855
09:32	13.67	13.68	13.69	13.67	1671
09:31	13.68	13.64	13.68	13.64	762
09:30	13.63	13.61	13.63	13.61	909
09:29	13.61	13.56	13.61	13.55	1528
09:28	13.57	13.52	13.57	13.52	1079
09:27	13.51	13.51	13.51	13.5	831
09:26	13.51	13.46	13.51	13.46	3693
09:25	13.46	13.44	13.46	13.44	2317
09:24	13.43	13.47	13.47	13.43	1056
09:23	13.47	13.51	13.51	13.47	1966
09:22	13.5	13.56	13.56	13.5	1012
09:21	13.57	13.59	13.6	13.57	1144
09:20	13.59	13.61	13.61	13.57	1308
09:19	13.61	13.6	13.62	13.58	1203
09:18	13.6	13.69	13.69	13.6	1351
09:17	13.7	13.72	13.73	13.7	1019
09:16	13.73	13.76	13.76	13.72	429
09:15	13.75	13.76	13.76	13.75	827
09:14	13.78	13.79	13.8	13.77	670
09:13	13.79	13.86	13.86	13.79	2259
09:12	13.86	13.89	13.89	13.86	1295
09:11	13.89	13.85	13.89	13.85	1338
09:10	13.87	13.87	13.87	13.86	630
09:09	13.87	13.87	13.87	13.86	1002
09:08	13.87	13.86	13.87	13.85	1529
09:07	13.87	13.91	13.91	13.86	1023
09:06	13.91	13.93	13.94	13.9	1337
09:05	13.95	13.96	13.96	13.93	1029
09:04	13.96	13.96	13.97	13.95	2091
09:03	13.97	13.95	13.97	13.9	8812
09:02	13.95	13.95	13.95	13.95	0
09:01	13.95	13.95	13.95	13.95	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)