成交	18.21	昨收	17.52
漲跌	0.69	開盤	17.93
漲跌幅	3.94%	最高	18.21
買進	18.21	最低	17.89
賣出	18.22	單量	170
漲停價	19.27	總量	37600
跌停價	15.77	昨量	33100

委買價	委買量	委賣價	委賣量
18.21	122	18.22	293
18.20	278	18.23	237
18.19	273	18.24	203
18.18	495	18.25	551
18.17	252	18.26	400

時間	成交	開	高	低	量
13:30	18.21	18.21	18.21	18.21	2534
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	1037
13:24	18.18	18.18	18.18	18.18	1
13:23	18.18	18.19	18.19	18.18	109
13:22	18.18	18.19	18.19	18.18	85
13:21	18.19	18.19	18.19	18.19	41
13:20	18.19	18.19	18.19	18.19	6
13:19	18.18	18.18	18.18	18.18	98
13:18	18.19	18.19	18.19	18.19	102
13:17	18.18	18.18	18.18	18.18	33
13:16	18.18	18.19	18.19	18.18	126
13:15	18.18	18.18	18.18	18.18	80
13:14	18.18	18.18	18.18	18.18	63
13:13	18.18	18.18	18.18	18.18	174
13:12	18.19	18.19	18.19	18.19	47
13:11	18.19	18.19	18.19	18.19	0
13:10	18.19	18.19	18.19	18.19	130
13:09	18.18	18.18	18.18	18.18	253
13:08	18.17	18.17	18.17	18.17	0
13:07	18.17	18.17	18.17	18.17	0
13:06	18.17	18.17	18.17	18.17	71
13:05	18.17	18.17	18.17	18.17	43
13:04	18.17	18.16	18.17	18.16	106
13:03	18.17	18.17	18.17	18.17	26
13:02	18.18	18.18	18.18	18.18	25
13:01	18.17	18.17	18.17	18.17	14
13:00	18.17	18.17	18.18	18.17	81
12:59	18.17	18.17	18.17	18.17	11
12:58	18.17	18.17	18.18	18.17	109
12:57	18.18	18.17	18.18	18.17	34
12:56	18.18	18.18	18.18	18.17	83
12:55	18.17	18.17	18.17	18.17	4
12:54	18.17	18.18	18.18	18.17	39
12:53	18.17	18.18	18.18	18.17	36
12:52	18.18	18.18	18.18	18.17	51
12:51	18.18	18.17	18.18	18.17	105
12:50	18.17	18.17	18.18	18.17	36
12:49	18.16	18.17	18.17	18.16	85
12:48	18.16	18.16	18.17	18.16	256
12:47	18.15	18.16	18.16	18.15	71
12:46	18.16	18.16	18.16	18.16	30
12:45	18.16	18.16	18.16	18.16	22
12:44	18.16	18.15	18.16	18.15	43
12:43	18.15	18.16	18.16	18.15	48
12:42	18.15	18.15	18.16	18.15	88
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.16	18.16	18.15	111
12:39	18.15	18.15	18.15	18.15	27
12:38	18.16	18.16	18.16	18.16	33
12:37	18.16	18.16	18.16	18.15	48
12:36	18.16	18.16	18.16	18.16	50
12:35	18.16	18.15	18.16	18.15	30
12:34	18.15	18.15	18.15	18.15	31
12:33	18.13	18.15	18.15	18.13	13
12:32	18.15	18.15	18.15	18.15	225
12:31	18.15	18.14	18.15	18.14	37
12:30	18.15	18.14	18.15	18.14	58
12:29	18.15	18.14	18.15	18.14	15
12:28	18.15	18.15	18.15	18.15	20
12:27	18.15	18.13	18.15	18.13	32
12:26	18.14	18.14	18.14	18.14	27
12:25	18.14	18.14	18.14	18.14	46
12:24	18.14	18.15	18.15	18.14	61
12:23	18.15	18.15	18.15	18.15	37
12:22	18.13	18.14	18.14	18.13	39
12:21	18.14	18.12	18.14	18.12	39
12:20	18.14	18.14	18.14	18.14	22
12:19	18.14	18.13	18.14	18.13	23
12:18	18.14	18.15	18.15	18.14	67
12:17	18.15	18.15	18.15	18.15	33
12:16	18.15	18.14	18.15	18.14	15
12:15	18.15	18.14	18.15	18.13	77
12:14	18.15	18.15	18.15	18.15	11
12:13	18.15	18.14	18.15	18.13	22
12:12	18.14	18.15	18.15	18.13	29
12:11	18.15	18.14	18.15	18.14	31
12:10	18.15	18.14	18.15	18.14	15
12:09	18.14	18.13	18.14	18.13	50
12:08	18.14	18.15	18.16	18.14	120
12:07	18.15	18.15	18.16	18.15	12
12:06	18.15	18.16	18.16	18.15	20
12:05	18.16	18.16	18.16	18.16	46
12:04	18.16	18.15	18.16	18.15	13
12:03	18.16	18.16	18.16	18.16	12
12:02	18.16	18.16	18.16	18.15	153
12:01	18.16	18.16	18.16	18.16	63
12:00	18.16	18.16	18.16	18.16	36
11:59	18.16	18.16	18.16	18.16	22
11:58	18.16	18.16	18.16	18.16	34
11:57	18.15	18.17	18.17	18.15	16
11:56	18.17	18.16	18.17	18.16	108
11:55	18.17	18.17	18.17	18.17	16
11:54	18.15	18.16	18.17	18.15	126
11:53	18.18	18.18	18.18	18.18	0
11:52	18.18	18.18	18.18	18.18	12
11:51	18.18	18.16	18.18	18.16	1096
11:50	18.16	18.16	18.17	18.16	37
11:49	18.17	18.16	18.17	18.16	397
11:48	18.16	18.16	18.16	18.16	0
11:47	18.16	18.14	18.16	18.14	53
11:46	18.15	18.15	18.15	18.15	37
11:45	18.16	18.15	18.16	18.15	34
11:44	18.16	18.16	18.16	18.16	12
11:43	18.16	18.15	18.16	18.15	33
11:42	18.15	18.15	18.15	18.15	41
11:41	18.15	18.15	18.15	18.15	45
11:40	18.15	18.15	18.15	18.15	28
11:39	18.14	18.15	18.15	18.14	32
11:38	18.16	18.15	18.16	18.15	22
11:37	18.16	18.15	18.16	18.15	34
11:36	18.16	18.15	18.16	18.15	67
11:35	18.14	18.15	18.15	18.14	46
11:34	18.14	18.14	18.15	18.14	217
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	10
11:31	18.14	18.14	18.15	18.14	36
11:30	18.15	18.15	18.15	18.15	34
11:29	18.16	18.16	18.16	18.16	25
11:28	18.16	18.16	18.16	18.16	105
11:27	18.17	18.16	18.17	18.16	420
11:26	18.18	18.18	18.18	18.18	65
11:25	18.17	18.17	18.17	18.17	0
11:24	18.17	18.17	18.17	18.17	38
11:23	18.17	18.17	18.17	18.17	24
11:22	18.16	18.16	18.16	18.16	27
11:21	18.17	18.16	18.17	18.16	124
11:20	18.17	18.17	18.17	18.17	20
11:19	18.16	18.16	18.17	18.16	330
11:18	18.17	18.18	18.18	18.17	220
11:17	18.18	18.19	18.19	18.18	407
11:16	18.17	18.17	18.17	18.17	0
11:15	18.17	18.17	18.17	18.17	0
11:14	18.17	18.17	18.17	18.17	42
11:13	18.17	18.17	18.17	18.17	30
11:12	18.16	18.16	18.16	18.16	2089
11:11	18.13	18.13	18.14	18.13	186
11:10	18.12	18.12	18.12	18.12	0
11:09	18.12	18.12	18.12	18.12	127
11:08	18.12	18.12	18.12	18.12	0
11:07	18.12	18.12	18.12	18.12	182
11:06	18.1	18.1	18.1	18.1	2179
11:05	18.07	18.07	18.07	18.07	0
11:04	18.07	18.07	18.07	18.07	161
11:03	18.05	18.05	18.05	18.05	0
11:02	18.05	18.05	18.05	18.05	477
11:01	18.04	18.04	18.04	18.04	1
11:00	18.05	18.02	18.05	18.02	161
10:59	18.03	18.03	18.03	18.03	0
10:58	18.03	18.03	18.03	18.03	227
10:57	18.06	18.06	18.06	18.06	150
10:56	18.07	18.06	18.07	18.06	10
10:55	18.05	18.05	18.05	18.05	31
10:54	18.05	18.05	18.05	18.05	26
10:53	18.05	18.05	18.05	18.05	74
10:52	18.07	18.07	18.07	18.07	0
10:51	18.07	18.07	18.07	18.07	0
10:50	18.07	18.06	18.07	18.06	38
10:49	18.07	18.07	18.07	18.07	0
10:48	18.07	18.07	18.07	18.07	28
10:47	18.06	18.06	18.06	18.06	96
10:46	18.07	18.07	18.07	18.06	87
10:45	18.07	18.07	18.07	18.07	0
10:44	18.07	18.07	18.07	18.07	276
10:43	18.05	18.05	18.05	18.05	127
10:42	18.04	18.04	18.04	18.04	0
10:41	18.04	18.04	18.04	18.04	0
10:40	18.04	18.04	18.04	18.04	55
10:39	18.05	18.05	18.05	18.05	0
10:38	18.05	18.05	18.05	18.05	12
10:37	18.05	18.05	18.05	18.05	85
10:36	18.05	18.05	18.05	18.05	62
10:35	18.05	18.05	18.05	18.05	146
10:34	18.04	18.05	18.05	18.04	40
10:33	18.04	18.04	18.04	18.04	0
10:32	18.04	18.04	18.04	18.04	66
10:31	18.03	18.03	18.03	18.03	194
10:30	18.03	18.03	18.03	18.03	0
10:29	18.03	18.03	18.03	18.03	0
10:28	18.03	18.03	18.03	18.03	0
10:27	18.03	18.03	18.03	18.03	18
10:26	18.03	18.03	18.03	18.03	51
10:25	18.01	18	18.01	18	364
10:24	17.99	17.99	17.99	17.99	0
10:23	17.99	18	18	17.99	126
10:22	18.04	18.04	18.04	18.04	0
10:21	18.04	18.04	18.04	18.04	477
10:20	18.05	18.05	18.05	18.05	55
10:19	18.05	18.05	18.05	18.05	1252
10:18	18.05	18.05	18.05	18.05	68
10:17	18.06	18.06	18.06	18.06	30
10:16	18.06	18.06	18.06	18.06	46
10:15	18.05	18.05	18.05	18.05	0
10:14	18.05	18.06	18.06	18.05	107
10:13	18.06	18.06	18.06	18.06	0
10:12	18.06	18.06	18.06	18.06	0
10:11	18.06	18.06	18.06	18.06	621
10:10	18.07	18.07	18.07	18.07	861
10:09	18.04	18.04	18.04	18.04	0
10:08	18.04	18.04	18.04	18.04	419
10:07	18.04	18.04	18.04	18.04	528
10:06	18.01	18.01	18.01	18.01	0
10:05	18.01	18.01	18.01	18.01	12
10:04	18.02	18.02	18.02	18.02	117
10:03	18.02	18.02	18.02	18.02	34
10:02	18.02	18.02	18.02	18.02	58
10:01	18.01	18	18.01	18	706
10:00	18	18	18	18	158
09:59	18.01	18.01	18.01	18.01	119
09:58	18.01	18	18.01	18	15
09:57	18.01	18.01	18.01	18.01	21
09:56	18.01	18.01	18.01	18.01	106
09:55	18	18	18	18	189
09:54	18	18	18	18	0
09:53	18	18	18	18	0
09:52	18	18	18	18	69
09:51	18	18	18	18	43
09:50	18.02	18.02	18.02	18.02	15
09:49	18.03	18.03	18.03	18.03	137
09:48	18.02	18.02	18.02	18.02	756
09:47	18	18	18	18	1022
09:46	17.96	17.96	17.96	17.96	3
09:45	17.97	17.97	17.97	17.97	27
09:44	17.97	17.97	17.97	17.97	345
09:43	17.97	17.97	17.97	17.97	0
09:42	17.97	17.97	17.97	17.97	0
09:41	17.97	17.97	17.97	17.97	75
09:40	17.94	17.96	17.96	17.94	36
09:39	17.97	17.97	17.97	17.97	114
09:38	17.96	17.96	17.96	17.96	0
09:37	17.96	17.96	17.96	17.96	0
09:36	17.96	17.97	17.97	17.96	36
09:35	17.98	17.97	17.98	17.97	91
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	17.99	18	17.99	196
09:31	17.93	17.93	17.93	17.93	0
09:30	17.93	17.92	17.93	17.92	312
09:29	17.92	17.93	17.93	17.92	22
09:28	17.95	17.95	17.95	17.95	118
09:27	17.92	17.9	17.92	17.89	712
09:26	17.93	17.92	17.93	17.92	5
09:25	17.93	17.92	17.93	17.92	220
09:24	17.95	17.95	17.95	17.95	0
09:23	17.95	17.95	17.95	17.95	13
09:22	17.94	17.94	17.95	17.94	106
09:21	17.93	17.93	17.93	17.93	0
09:20	17.93	17.93	17.93	17.93	157
09:19	17.96	17.96	17.96	17.96	0
09:18	17.96	17.96	17.96	17.96	86
09:17	17.97	17.99	17.99	17.97	65
09:16	18	18	18	18	135
09:15	18.01	18	18.01	18	366
09:14	17.98	17.95	17.98	17.95	458
09:13	17.95	17.97	17.97	17.95	233
09:12	17.98	17.98	17.98	17.98	214
09:11	18	18	18.01	18	126
09:10	18	18.02	18.02	18	73
09:09	18.02	18	18.03	18	531
09:08	17.99	17.99	17.99	17.99	64
09:07	17.97	17.94	18	17.94	1937
09:06	17.94	17.93	17.94	17.93	139
09:05	17.96	17.96	17.97	17.96	649
09:04	17.95	17.94	17.95	17.94	375
09:03	17.96	17.97	17.97	17.96	761
09:02	17.97	17.97	17.97	17.97	0
09:01	17.97	17.97	17.97	17.97	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)