成交	16.18	昨收	15.59
漲跌	0.59	開盤	15.75
漲跌幅	3.78%	最高	16.27
買進	16.17	最低	15.59
賣出	16.18	單量	15
漲停價	17.14	總量	56103
跌停價	14.04	昨量	62693

委買價	委買量	委賣價	委賣量
16.17	22	16.18	195
16.16	82	16.19	231
16.15	1437	16.20	712
16.14	1217	16.21	1009
16.13	1482	16.22	148

時間	成交	開	高	低	量
13:30	16.18	16.18	16.18	16.18	487
13:29	16.13	16.13	16.13	16.13	0
13:28	16.13	16.13	16.13	16.13	0
13:27	16.13	16.13	16.13	16.13	0
13:26	16.13	16.13	16.13	16.13	0
13:25	16.13	16.13	16.13	16.13	98
13:24	16.13	16.13	16.13	16.13	73
13:23	16.14	16.13	16.14	16.13	554
13:22	16.14	16.14	16.14	16.14	65
13:21	16.13	16.13	16.14	16.13	210
13:20	16.14	16.14	16.14	16.14	45
13:19	16.14	16.14	16.14	16.14	328
13:18	16.14	16.14	16.14	16.13	49
13:17	16.14	16.12	16.14	16.12	1199
13:16	16.13	16.13	16.13	16.13	123
13:15	16.12	16.13	16.14	16.12	351
13:14	16.13	16.14	16.14	16.13	75
13:13	16.13	16.14	16.14	16.13	232
13:12	16.14	16.15	16.15	16.13	651
13:11	16.14	16.14	16.15	16.14	141
13:10	16.14	16.14	16.14	16.13	241
13:09	16.14	16.14	16.14	16.14	15
13:08	16.14	16.14	16.14	16.13	23
13:07	16.14	16.14	16.14	16.14	47
13:06	16.13	16.14	16.14	16.13	15
13:05	16.14	16.13	16.14	16.13	4
13:04	16.15	16.15	16.16	16.13	320
13:03	16.16	16.15	16.16	16.15	15
13:02	16.16	16.16	16.16	16.16	11
13:01	16.16	16.16	16.16	16.16	28
13:00	16.16	16.14	16.16	16.13	472
12:59	16.15	16.16	16.16	16.15	112
12:58	16.16	16.16	16.16	16.16	26
12:57	16.16	16.15	16.16	16.14	122
12:56	16.14	16.14	16.14	16.14	47
12:55	16.14	16.14	16.14	16.13	51
12:54	16.14	16.13	16.14	16.13	32
12:53	16.13	16.13	16.13	16.13	22
12:52	16.13	16.14	16.14	16.13	19
12:51	16.14	16.12	16.14	16.12	392
12:50	16.11	16.12	16.12	16.11	11
12:49	16.12	16.11	16.12	16.1	213
12:48	16.11	16.1	16.11	16.1	18
12:47	16.1	16.1	16.1	16.1	22
12:46	16.1	16.1	16.11	16.09	106
12:45	16.12	16.1	16.12	16.1	18
12:44	16.1	16.1	16.12	16.1	82
12:43	16.1	16.1	16.1	16.1	49
12:42	16.09	16.1	16.12	16.09	34
12:41	16.09	16.1	16.1	16.09	22
12:40	16.11	16.11	16.11	16.11	131
12:39	16.11	16.1	16.11	16.09	51
12:38	16.1	16.11	16.11	16.1	8
12:37	16.11	16.1	16.11	16.1	4
12:36	16.1	16.11	16.11	16.09	40
12:35	16.1	16.1	16.1	16.09	26
12:34	16.1	16.12	16.12	16.1	28
12:33	16.12	16.12	16.13	16.12	26
12:32	16.12	16.12	16.12	16.09	237
12:31	16.12	16.14	16.14	16.12	30
12:30	16.15	16.12	16.15	16.11	2464
12:29	16.11	16.12	16.12	16.11	112
12:28	16.11	16.12	16.13	16.11	75
12:27	16.12	16.1	16.12	16.1	184
12:26	16.1	16.1	16.11	16.1	13
12:25	16.1	16.11	16.11	16.1	19
12:24	16.11	16.1	16.11	16.09	773
12:23	16.09	16.1	16.1	16.08	140
12:22	16.09	16.09	16.09	16.09	4
12:21	16.11	16.11	16.11	16.09	47
12:20	16.1	16.09	16.1	16.09	128
12:19	16.08	16.07	16.08	16.07	63
12:18	16.07	16.06	16.07	16.05	86
12:17	16.04	16.03	16.04	16.02	143
12:16	16.02	16.02	16.03	16.02	242
12:15	16.02	16.01	16.02	16.01	35
12:14	16.01	16.02	16.03	16.01	48
12:13	16.03	16.03	16.03	16.03	8
12:12	16.03	16.06	16.06	16.02	1206
12:11	16.06	16.07	16.07	16.06	10
12:10	16.07	16.06	16.07	16.05	42
12:09	16.07	16.08	16.08	16.07	13
12:08	16.07	16.05	16.07	16.05	163
12:07	16.04	16.04	16.04	16.03	33
12:06	16.04	16.05	16.06	16.04	18
12:05	16.04	16.05	16.05	16.04	69
12:04	16.06	16.06	16.06	16.06	23
12:03	16.07	16.07	16.07	16.06	22
12:02	16.07	16.07	16.07	16.07	35
12:01	16.07	16.08	16.08	16.07	12
12:00	16.07	16.09	16.09	16.07	17
11:59	16.08	16.08	16.08	16.07	42
11:58	16.08	16.08	16.08	16.08	14
11:57	16.08	16.08	16.08	16.07	13
11:56	16.08	16.07	16.08	16.07	36
11:55	16.07	16.08	16.08	16.07	14
11:54	16.09	16.08	16.09	16.08	7
11:53	16.08	16.08	16.08	16.08	3
11:52	16.09	16.07	16.09	16.07	15
11:51	16.07	16.08	16.09	16.07	47
11:50	16.08	16.08	16.08	16.08	15
11:49	16.07	16.09	16.09	16.07	30
11:48	16.09	16.09	16.09	16.09	3
11:47	16.07	16.07	16.07	16.07	4
11:46	16.07	16.07	16.08	16.07	6
11:45	16.07	16.08	16.08	16.07	50
11:44	16.08	16.08	16.08	16.08	29
11:43	16.08	16.08	16.08	16.08	9
11:42	16.08	16.1	16.1	16.08	44
11:41	16.11	16.12	16.12	16.1	123
11:40	16.11	16.12	16.12	16.11	21
11:39	16.11	16.12	16.12	16.11	25
11:38	16.12	16.12	16.12	16.11	25
11:37	16.11	16.13	16.13	16.11	63
11:36	16.14	16.15	16.15	16.14	18
11:35	16.15	16.14	16.15	16.14	10
11:34	16.15	16.15	16.15	16.15	66
11:33	16.15	16.15	16.15	16.13	91
11:32	16.14	16.14	16.14	16.14	3
11:31	16.15	16.15	16.15	16.13	37
11:30	16.14	16.14	16.14	16.14	71
11:29	16.16	16.15	16.16	16.14	272
11:28	16.15	16.15	16.15	16.15	309
11:27	16.15	16.15	16.16	16.15	235
11:26	16.13	16.17	16.17	16.13	126
11:25	16.17	16.16	16.17	16.15	38
11:24	16.16	16.15	16.16	16.15	54
11:23	16.14	16.13	16.14	16.13	11
11:22	16.14	16.13	16.14	16.13	171
11:21	16.11	16.12	16.12	16.11	61
11:20	16.12	16.11	16.12	16.09	77
11:19	16.09	16.1	16.11	16.09	27
11:18	16.09	16.08	16.1	16.08	504
11:17	16.06	16.07	16.07	16.05	264
11:16	16.04	16.03	16.04	16.03	82
11:15	16.04	16.04	16.05	16.04	149
11:14	16.04	16.06	16.06	16.04	189
11:13	16.07	16.1	16.1	16.07	209
11:12	16.1	16.13	16.13	16.1	696
11:11	16.13	16.11	16.13	16.11	104
11:10	16.12	16.13	16.13	16.1	130
11:09	16.14	16.14	16.14	16.14	21
11:08	16.14	16.15	16.16	16.14	29
11:07	16.16	16.16	16.17	16.16	12
11:06	16.13	16.16	16.16	16.13	194
11:05	16.19	16.21	16.21	16.19	126
11:04	16.22	16.19	16.22	16.19	36
11:03	16.2	16.19	16.2	16.19	599
11:02	16.18	16.17	16.18	16.17	452
11:01	16.16	16.17	16.17	16.16	51
11:00	16.17	16.19	16.19	16.17	399
10:59	16.19	16.2	16.2	16.19	66
10:58	16.21	16.22	16.22	16.21	248
10:57	16.22	16.23	16.23	16.21	62
10:56	16.23	16.23	16.24	16.22	62
10:55	16.24	16.23	16.24	16.22	224
10:54	16.23	16.22	16.23	16.22	48
10:53	16.22	16.23	16.23	16.22	78
10:52	16.22	16.19	16.22	16.19	525
10:51	16.19	16.18	16.19	16.18	35
10:50	16.18	16.19	16.19	16.18	24
10:49	16.19	16.17	16.19	16.17	54
10:48	16.19	16.19	16.19	16.18	158
10:47	16.2	16.2	16.21	16.2	904
10:46	16.2	16.21	16.21	16.2	2119
10:45	16.21	16.21	16.22	16.21	115
10:44	16.21	16.21	16.22	16.2	849
10:43	16.2	16.19	16.21	16.18	660
10:42	16.19	16.19	16.19	16.19	11
10:41	16.19	16.18	16.19	16.18	470
10:40	16.16	16.16	16.17	16.16	21
10:39	16.16	16.16	16.16	16.15	23
10:38	16.16	16.17	16.17	16.16	65
10:37	16.17	16.19	16.19	16.17	114
10:36	16.18	16.17	16.18	16.17	50
10:35	16.17	16.17	16.17	16.17	40
10:34	16.17	16.16	16.17	16.16	3
10:33	16.14	16.17	16.17	16.14	33
10:32	16.17	16.16	16.17	16.16	866
10:31	16.13	16.11	16.13	16.1	13
10:30	16.1	16.12	16.13	16.1	83
10:29	16.12	16.13	16.13	16.12	97
10:28	16.14	16.13	16.14	16.13	71
10:27	16.14	16.14	16.14	16.13	115
10:26	16.14	16.14	16.14	16.14	7
10:25	16.15	16.13	16.15	16.12	25
10:24	16.12	16.12	16.12	16.12	21
10:23	16.15	16.11	16.15	16.11	78
10:22	16.14	16.14	16.14	16.14	15
10:21	16.13	16.1	16.13	16.08	185
10:20	16.08	16.06	16.08	16.06	27
10:19	16.06	16.06	16.06	16.03	138
10:18	16.05	16.08	16.08	16.05	36
10:17	16.08	16.09	16.09	16.08	213
10:16	16.12	16.12	16.12	16.12	66
10:15	16.15	16.14	16.17	16.14	36
10:14	16.14	16.14	16.14	16.13	34
10:13	16.14	16.12	16.14	16.11	126
10:12	16.11	16.11	16.12	16.11	377
10:11	16.11	16.14	16.14	16.11	310
10:10	16.15	16.18	16.18	16.15	177
10:09	16.18	16.14	16.19	16.14	300
10:08	16.14	16.14	16.14	16.14	38
10:07	16.13	16.11	16.13	16.11	199
10:06	16.11	16.12	16.12	16.11	66
10:05	16.13	16.15	16.15	16.13	150
10:04	16.15	16.16	16.16	16.15	74
10:03	16.18	16.23	16.23	16.18	425
10:02	16.23	16.23	16.23	16.23	52
10:01	16.25	16.26	16.27	16.25	247
10:00	16.26	16.25	16.26	16.25	411
09:59	16.23	16.22	16.23	16.22	24
09:58	16.22	16.21	16.23	16.21	168
09:57	16.23	16.27	16.27	16.23	2218
09:56	16.27	16.25	16.27	16.25	156
09:55	16.25	16.24	16.25	16.24	217
09:54	16.24	16.23	16.25	16.23	261
09:53	16.23	16.21	16.24	16.21	406
09:52	16.21	16.19	16.21	16.19	387
09:51	16.18	16.18	16.19	16.18	337
09:50	16.18	16.17	16.18	16.17	1028
09:49	16.18	16.15	16.18	16.15	809
09:48	16.14	16.14	16.15	16.14	92
09:47	16.15	16.14	16.15	16.14	253
09:46	16.1	16.1	16.1	16.1	179
09:45	16.09	16.09	16.09	16.09	162
09:44	16.05	16.05	16.06	16.05	249
09:43	16.04	16.03	16.04	16.03	151
09:42	16.02	15.98	16.02	15.98	58
09:41	15.97	15.95	15.97	15.95	284
09:40	15.96	15.97	15.97	15.96	86
09:39	15.96	15.95	15.98	15.95	252
09:38	15.96	16.01	16.01	15.96	262
09:37	16	16.07	16.07	16	207
09:36	16.07	16.05	16.07	16.05	190
09:35	16.05	16	16.05	16	500
09:34	15.99	15.99	15.99	15.99	141
09:33	15.99	15.99	15.99	15.99	55
09:32	16	15.99	16	15.99	906
09:31	15.94	15.9	15.94	15.9	185
09:30	15.93	15.93	15.94	15.93	264
09:29	15.9	15.88	15.9	15.88	343
09:28	15.88	15.87	15.88	15.87	159
09:27	15.87	15.88	15.88	15.87	55
09:26	15.88	15.89	15.89	15.87	342
09:25	15.9	15.9	15.9	15.89	124
09:24	15.9	15.88	15.9	15.87	196
09:23	15.88	15.87	15.89	15.87	312
09:22	15.87	15.86	15.88	15.86	358
09:21	15.85	15.79	15.85	15.79	293
09:20	15.78	15.78	15.79	15.75	437
09:19	15.76	15.75	15.76	15.74	259
09:18	15.74	15.79	15.79	15.74	185
09:17	15.8	15.8	15.81	15.8	64
09:16	15.8	15.82	15.82	15.79	455
09:15	15.84	15.85	15.86	15.84	165
09:14	15.85	15.83	15.87	15.82	417
09:13	15.81	15.76	15.81	15.76	278
09:12	15.76	15.79	15.79	15.76	343
09:11	15.8	15.76	15.8	15.76	535
09:10	15.77	15.76	15.78	15.75	859
09:09	15.77	15.77	15.79	15.77	376
09:08	15.76	15.68	15.76	15.68	447
09:07	15.68	15.72	15.73	15.66	733
09:06	15.73	15.66	15.73	15.66	379
09:05	15.66	15.62	15.67	15.58	2388
09:04	15.63	15.76	15.76	15.63	397
09:03	15.73	15.83	15.83	15.73	2616
09:02	15.83	15.83	15.83	15.83	0
09:01	15.83	15.83	15.83	15.83	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)