成交	13.34	昨收	13.21
漲跌	0.13	開盤	13.42
漲跌幅	0.98%	最高	13.53
買進	13.34	最低	13.24
賣出	13.35	單量	1
漲停價	14.53	總量	2999
跌停價	11.89	昨量	9160

委買價	委買量	委賣價	委賣量
13.34	23	13.35	150
13.33	5	13.36	34
13.32	6	13.37	1
13.31	7	13.38	480
13.30	10	13.39	684

時間	成交	開	高	低	量
13:30	11.46	11.46	11.46	11.46	303
13:29	11.48	11.48	11.48	11.48	0
13:28	11.48	11.48	11.48	11.48	0
13:27	11.48	11.48	11.48	11.48	0
13:26	11.48	11.48	11.48	11.48	0
13:25	11.48	11.48	11.48	11.48	0
13:24	11.48	11.48	11.48	11.48	0
13:23	11.48	11.48	11.48	11.48	0
13:22	11.48	11.48	11.48	11.48	425
13:21	11.51	11.51	11.51	11.51	0
13:20	11.51	11.51	11.51	11.51	0
13:19	11.51	11.51	11.51	11.51	0
13:18	11.51	11.51	11.51	11.51	0
13:17	11.51	11.51	11.51	11.51	0
13:16	11.51	11.51	11.51	11.51	0
13:15	11.51	11.51	11.51	11.51	0
13:14	11.51	11.51	11.51	11.51	3
13:13	11.51	11.51	11.51	11.51	42
13:12	11.51	11.51	11.51	11.51	0
13:11	11.51	11.51	11.51	11.51	0
13:10	11.51	11.52	11.52	11.51	41
13:09	11.52	11.52	11.52	11.52	9
13:08	11.51	11.52	11.52	11.51	38
13:07	11.53	11.53	11.53	11.53	0
13:06	11.53	11.53	11.53	11.53	103
13:05	11.55	11.55	11.55	11.55	0
13:04	11.55	11.55	11.55	11.55	0
13:03	11.55	11.55	11.55	11.55	0
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	16
13:00	11.56	11.56	11.56	11.56	61
12:59	11.53	11.53	11.53	11.53	0
12:58	11.53	11.53	11.53	11.53	0
12:57	11.53	11.53	11.53	11.53	0
12:56	11.53	11.53	11.53	11.53	2
12:55	11.52	11.52	11.52	11.52	0
12:54	11.52	11.53	11.53	11.52	6
12:53	11.54	11.54	11.54	11.54	0
12:52	11.54	11.54	11.54	11.54	12
12:51	11.54	11.54	11.54	11.54	0
12:50	11.54	11.54	11.54	11.54	0
12:49	11.54	11.54	11.54	11.54	15
12:48	11.53	11.53	11.53	11.53	0
12:47	11.53	11.55	11.55	11.53	6
12:46	11.55	11.55	11.55	11.55	6
12:45	11.55	11.55	11.55	11.55	1
12:44	11.55	11.55	11.55	11.55	9
12:43	11.52	11.52	11.52	11.52	0
12:42	11.52	11.52	11.52	11.52	0
12:41	11.52	11.52	11.52	11.52	0
12:40	11.52	11.52	11.52	11.52	42
12:39	11.53	11.53	11.53	11.53	0
12:38	11.53	11.53	11.53	11.53	47
12:37	11.55	11.55	11.55	11.55	95
12:36	11.53	11.53	11.53	11.53	0
12:35	11.53	11.53	11.53	11.53	0
12:34	11.53	11.53	11.53	11.53	0
12:33	11.53	11.54	11.55	11.53	21
12:32	11.54	11.55	11.55	11.54	42
12:31	11.55	11.55	11.55	11.55	0
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	2
12:28	11.54	11.54	11.54	11.54	2
12:27	11.52	11.51	11.52	11.51	244
12:26	11.51	11.51	11.51	11.51	13
12:25	11.51	11.51	11.51	11.51	0
12:24	11.51	11.51	11.51	11.51	317
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.5	11.5	11.5	0
12:21	11.5	11.5	11.5	11.5	16
12:20	11.5	11.5	11.5	11.5	0
12:19	11.5	11.5	11.5	11.5	175
12:18	11.51	11.51	11.51	11.51	38
12:17	11.52	11.53	11.53	11.52	43
12:16	11.54	11.54	11.54	11.54	0
12:15	11.54	11.55	11.55	11.54	99
12:14	11.54	11.54	11.54	11.54	0
12:13	11.54	11.54	11.54	11.54	124
12:12	11.51	11.51	11.51	11.51	0
12:11	11.51	11.51	11.51	11.51	43
12:10	11.52	11.52	11.52	11.52	18
12:09	11.52	11.52	11.52	11.52	41
12:08	11.53	11.53	11.53	11.53	7
12:07	11.54	11.54	11.54	11.54	76
12:06	11.53	11.53	11.53	11.53	64
12:05	11.54	11.54	11.54	11.54	8
12:04	11.55	11.55	11.55	11.55	5
12:03	11.54	11.54	11.54	11.54	3
12:02	11.54	11.54	11.54	11.54	33
12:01	11.55	11.55	11.55	11.55	0
12:00	11.55	11.55	11.55	11.55	63
11:59	11.55	11.55	11.55	11.55	0
11:58	11.55	11.55	11.55	11.55	0
11:57	11.55	11.55	11.55	11.55	62
11:56	11.56	11.56	11.56	11.56	0
11:55	11.56	11.56	11.56	11.56	58
11:54	11.57	11.57	11.57	11.57	26
11:53	11.57	11.57	11.57	11.57	26
11:52	11.58	11.58	11.58	11.58	0
11:51	11.58	11.58	11.58	11.58	0
11:50	11.58	11.58	11.58	11.58	342
11:49	11.59	11.59	11.59	11.59	0
11:48	11.59	11.59	11.59	11.59	0
11:47	11.59	11.59	11.59	11.59	0
11:46	11.59	11.59	11.59	11.59	0
11:45	11.59	11.59	11.59	11.59	14
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	39
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	230
11:40	11.64	11.64	11.64	11.64	0
11:39	11.64	11.64	11.64	11.64	0
11:38	11.64	11.64	11.64	11.64	0
11:37	11.64	11.64	11.64	11.64	0
11:36	11.64	11.64	11.64	11.64	95
11:35	11.67	11.67	11.67	11.67	0
11:34	11.67	11.67	11.67	11.67	1043
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	197
11:21	11.81	11.81	11.81	11.81	0
11:20	11.81	11.81	11.81	11.81	29
11:19	11.81	11.81	11.81	11.81	0
11:18	11.81	11.81	11.81	11.81	276
11:17	11.84	11.84	11.84	11.84	0
11:16	11.84	11.84	11.84	11.84	0
11:15	11.84	11.84	11.84	11.84	0
11:14	11.84	11.84	11.84	11.84	176
11:13	11.89	11.89	11.89	11.89	0
11:12	11.89	11.89	11.89	11.89	0
11:11	11.89	11.89	11.89	11.89	0
11:10	11.89	11.89	11.89	11.89	0
11:09	11.89	11.89	11.89	11.89	0
11:08	11.89	11.89	11.89	11.89	0
11:07	11.89	11.89	11.89	11.89	0
11:06	11.89	11.89	11.89	11.89	0
11:05	11.89	11.89	11.89	11.89	0
11:04	11.89	11.89	11.89	11.89	34
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	1
11:01	11.85	11.85	11.85	11.85	180
11:00	11.9	11.9	11.9	11.9	185
10:59	11.92	11.92	11.92	11.92	29
10:58	11.93	11.93	11.93	11.93	1
10:57	11.92	11.92	11.92	11.92	204
10:56	11.93	11.93	11.93	11.93	0
10:55	11.93	11.94	11.94	11.93	148
10:54	11.99	11.99	11.99	11.99	0
10:53	11.99	11.99	11.99	11.99	0
10:52	11.99	11.99	11.99	11.99	0
10:51	11.99	11.99	11.99	11.99	0
10:50	11.99	11.99	11.99	11.99	0
10:49	11.99	11.99	11.99	11.99	0
10:48	11.99	11.99	11.99	11.99	65
10:47	12.03	12.03	12.03	12.03	0
10:46	12.03	12.03	12.03	12.03	144
10:45	12.06	12.06	12.06	12.06	0
10:44	12.06	12.06	12.06	12.06	0
10:43	12.06	12.06	12.06	12.06	0
10:42	12.06	12.06	12.06	12.06	0
10:41	12.06	12.06	12.06	12.06	0
10:40	12.06	12.06	12.06	12.06	0
10:39	12.06	12.06	12.06	12.06	0
10:38	12.06	12.06	12.06	12.06	0
10:37	12.06	12.06	12.06	12.06	0
10:36	12.06	12.06	12.06	12.06	0
10:35	12.06	12.06	12.06	12.06	0
10:34	12.06	12.06	12.06	12.06	27
10:33	11.98	11.98	11.98	11.98	0
10:32	11.98	11.98	11.98	11.98	0
10:31	11.98	11.98	11.98	11.98	0
10:30	11.98	11.98	11.98	11.98	0
10:29	11.98	11.98	11.98	11.98	0
10:28	11.98	11.98	11.98	11.98	0
10:27	11.98	11.98	11.98	11.98	0
10:26	11.98	11.98	11.98	11.98	0
10:25	11.98	11.98	11.98	11.98	0
10:24	11.98	11.98	11.98	11.98	0
10:23	11.98	11.98	11.98	11.98	0
10:22	11.98	11.98	11.98	11.98	0
10:21	11.98	11.98	11.98	11.98	0
10:20	11.98	11.98	11.98	11.98	19
10:19	12	12	12	12	0
10:18	12	12	12	12	21
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	0
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	0
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	93
10:09	11.97	11.97	11.97	11.97	0
10:08	11.97	11.97	11.97	11.97	0
10:07	11.97	11.97	11.97	11.97	37
10:06	11.97	11.97	11.97	11.97	0
10:05	11.97	11.97	11.97	11.97	0
10:04	11.97	11.97	11.97	11.97	0
10:03	11.97	11.97	11.97	11.97	107
10:02	11.96	11.96	11.96	11.96	0
10:01	11.96	11.96	11.96	11.96	39
10:00	11.97	11.97	11.97	11.97	82
09:59	12.03	12.03	12.03	12.03	0
09:58	12.03	12.03	12.03	12.03	0
09:57	12.03	12.03	12.03	12.03	0
09:56	12.03	12.03	12.03	12.03	23
09:55	12.03	12.03	12.03	12.03	2
09:54	12.01	12.01	12.01	12.01	0
09:53	12.01	12.01	12.01	12.01	0
09:52	12.01	12.01	12.01	12.01	85
09:51	12.02	12.02	12.02	12.02	0
09:50	12.02	12.02	12.02	12.02	3
09:49	12.04	12.04	12.04	12.04	8
09:48	12.03	12.03	12.03	12.03	353
09:47	12.06	12.06	12.06	12.06	0
09:46	12.06	12.06	12.06	12.06	0
09:45	12.06	12.06	12.06	12.06	0
09:44	12.06	12.06	12.06	12.06	0
09:43	12.06	12.06	12.06	12.06	0
09:42	12.06	12.06	12.06	12.06	0
09:41	12.06	12.06	12.06	12.06	0
09:40	12.06	12.06	12.06	12.06	0
09:39	12.06	12.06	12.06	12.06	6
09:38	12.08	12.08	12.08	12.08	0
09:37	12.08	12.08	12.08	12.08	0
09:36	12.08	12.09	12.09	12.08	38
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	57
09:33	12.08	12.08	12.08	12.08	0
09:32	12.08	12.08	12.08	12.08	0
09:31	12.08	12.08	12.08	12.08	0
09:30	12.08	12.08	12.08	12.08	28
09:29	12.07	12.07	12.07	12.07	0
09:28	12.07	12.07	12.07	12.07	41
09:27	12.04	12.04	12.04	12.04	0
09:26	12.04	12.04	12.04	12.04	0
09:25	12.04	12.04	12.04	12.04	0
09:24	12.04	12.04	12.04	12.04	0
09:23	12.04	12.04	12.04	12.04	11
09:22	12	12	12	12	335
09:21	11.97	11.97	11.97	11.97	0
09:20	11.97	11.97	11.97	11.97	0
09:19	11.97	11.97	11.97	11.97	0
09:18	11.97	11.97	11.97	11.97	0
09:17	11.97	11.97	11.97	11.97	0
09:16	11.97	11.97	11.97	11.97	0
09:15	11.97	11.97	11.97	11.97	0
09:14	11.97	11.97	11.97	11.97	0
09:13	11.97	11.98	11.98	11.97	558
09:12	12.03	12.03	12.03	12.03	0
09:11	12.03	12.03	12.03	12.03	0
09:10	12.03	12.03	12.03	12.03	0
09:09	12.03	12.03	12.03	12.03	139
09:08	12.04	12.04	12.04	12.04	0
09:07	12.04	12.04	12.04	12.04	0
09:06	12.04	12.04	12.04	12.04	83
09:05	11.94	11.94	11.94	11.94	0
09:04	11.94	11.94	11.94	11.94	0
09:03	11.94	11.94	11.94	11.94	98
09:02	11.99	11.99	11.99	11.99	114
09:01	12.02	12.02	12.02	12.02	254

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)