成交	12.67	昨收	12.74
漲跌	-0.07	開盤	12.82
漲跌幅	-0.55%	最高	12.86
買進	12.66	最低	12.43
賣出	12.67	單量	36
漲停價	14.01	總量	24674
跌停價	11.47	昨量	26893

委買價	委買量	委賣價	委賣量
12.66	116	12.67	41
12.65	98	12.70	3
12.64	42	12.72	91
12.63	200	12.73	229
12.62	273	12.74	267

時間	成交	開	高	低	量
13:30	12.67	12.67	12.67	12.67	285
13:29	12.67	12.67	12.67	12.67	0
13:28	12.67	12.67	12.67	12.67	0
13:27	12.67	12.67	12.67	12.67	0
13:26	12.67	12.67	12.67	12.67	0
13:25	12.67	12.67	12.67	12.67	0
13:24	12.67	12.67	12.67	12.67	0
13:23	12.67	12.67	12.67	12.67	395
13:22	12.67	12.67	12.67	12.67	17
13:21	12.66	12.67	12.67	12.66	308
13:20	12.67	12.67	12.67	12.67	23
13:19	12.67	12.67	12.67	12.67	2
13:18	12.67	12.66	12.67	12.66	103
13:17	12.67	12.66	12.67	12.66	197
13:16	12.66	12.66	12.66	12.66	0
13:15	12.66	12.66	12.66	12.66	20
13:14	12.66	12.66	12.66	12.65	76
13:13	12.66	12.66	12.66	12.66	21
13:12	12.65	12.65	12.65	12.65	104
13:11	12.66	12.67	12.67	12.66	299
13:10	12.68	12.68	12.68	12.68	104
13:09	12.67	12.67	12.67	12.67	154
13:08	12.68	12.68	12.68	12.68	106
13:07	12.68	12.68	12.68	12.68	2
13:06	12.68	12.68	12.68	12.68	83
13:05	12.69	12.69	12.69	12.69	12
13:04	12.69	12.69	12.69	12.69	0
13:03	12.69	12.69	12.69	12.69	1
13:02	12.69	12.69	12.69	12.69	0
13:01	12.69	12.69	12.69	12.69	0
13:00	12.69	12.69	12.69	12.69	0
12:59	12.69	12.69	12.69	12.69	1
12:58	12.68	12.68	12.68	12.68	2
12:57	12.67	12.67	12.67	12.67	0
12:56	12.67	12.67	12.67	12.67	100
12:55	12.67	12.67	12.67	12.67	13
12:54	12.67	12.67	12.67	12.67	47
12:53	12.67	12.67	12.67	12.67	10
12:52	12.67	12.67	12.67	12.67	5
12:51	12.67	12.67	12.67	12.67	1
12:50	12.66	12.66	12.66	12.66	0
12:49	12.66	12.66	12.66	12.66	3
12:48	12.66	12.66	12.66	12.66	2
12:47	12.66	12.66	12.66	12.66	29
12:46	12.67	12.67	12.67	12.67	0
12:45	12.67	12.67	12.67	12.67	0
12:44	12.67	12.67	12.67	12.67	7
12:43	12.68	12.68	12.68	12.68	0
12:42	12.68	12.68	12.68	12.67	4
12:41	12.68	12.68	12.68	12.68	61
12:40	12.69	12.7	12.7	12.69	14
12:39	12.68	12.68	12.68	12.68	169
12:38	12.67	12.67	12.67	12.67	10
12:37	12.66	12.66	12.66	12.66	173
12:36	12.66	12.66	12.66	12.66	4
12:35	12.66	12.66	12.66	12.66	4
12:34	12.66	12.66	12.66	12.66	2
12:33	12.66	12.66	12.66	12.66	7
12:32	12.67	12.67	12.67	12.67	3
12:31	12.65	12.65	12.65	12.65	20
12:30	12.62	12.62	12.62	12.62	0
12:29	12.62	12.62	12.62	12.62	0
12:28	12.62	12.63	12.63	12.62	70
12:27	12.63	12.64	12.64	12.63	9
12:26	12.64	12.64	12.64	12.64	111
12:25	12.62	12.63	12.63	12.62	15
12:24	12.63	12.64	12.64	12.63	28
12:23	12.65	12.65	12.65	12.64	32
12:22	12.65	12.66	12.66	12.65	75
12:21	12.66	12.66	12.66	12.66	4
12:20	12.66	12.65	12.66	12.65	19
12:19	12.66	12.66	12.66	12.65	6
12:18	12.66	12.66	12.67	12.66	24
12:17	12.67	12.67	12.67	12.67	0
12:16	12.67	12.69	12.69	12.67	89
12:15	12.7	12.7	12.7	12.7	45
12:14	12.7	12.7	12.7	12.7	3
12:13	12.71	12.71	12.71	12.71	16
12:12	12.71	12.71	12.71	12.71	10
12:11	12.7	12.7	12.7	12.7	1
12:10	12.72	12.73	12.73	12.72	32
12:09	12.74	12.74	12.74	12.74	40
12:08	12.74	12.74	12.74	12.74	0
12:07	12.74	12.74	12.74	12.74	10
12:06	12.74	12.74	12.74	12.74	35
12:05	12.73	12.72	12.73	12.72	116
12:04	12.72	12.73	12.73	12.72	27
12:03	12.72	12.72	12.72	12.72	129
12:02	12.72	12.72	12.72	12.72	2
12:01	12.72	12.72	12.72	12.72	5
12:00	12.71	12.71	12.71	12.71	31
11:59	12.71	12.71	12.71	12.71	0
11:58	12.71	12.72	12.72	12.71	6
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.7	12.7	12.7	45
11:55	12.69	12.69	12.69	12.69	55
11:54	12.69	12.69	12.69	12.69	5
11:53	12.7	12.7	12.7	12.7	5
11:52	12.7	12.71	12.71	12.7	71
11:51	12.71	12.72	12.72	12.71	226
11:50	12.72	12.72	12.72	12.72	0
11:49	12.72	12.72	12.72	12.72	0
11:48	12.72	12.72	12.72	12.72	8
11:47	12.71	12.71	12.71	12.71	2
11:46	12.71	12.71	12.71	12.71	2
11:45	12.72	12.73	12.73	12.72	7
11:44	12.72	12.73	12.73	12.72	3
11:43	12.73	12.73	12.73	12.73	32
11:42	12.75	12.73	12.75	12.73	12
11:41	12.74	12.75	12.75	12.74	22
11:40	12.75	12.75	12.75	12.75	27
11:39	12.75	12.76	12.76	12.75	20
11:38	12.76	12.76	12.76	12.76	3
11:37	12.76	12.77	12.77	12.76	22
11:36	12.77	12.78	12.78	12.77	29
11:35	12.78	12.77	12.78	12.77	112
11:34	12.77	12.77	12.77	12.77	0
11:33	12.77	12.77	12.77	12.77	0
11:32	12.77	12.77	12.77	12.77	13
11:31	12.77	12.77	12.77	12.77	5
11:30	12.77	12.76	12.77	12.76	8
11:29	12.76	12.77	12.77	12.76	16
11:28	12.77	12.77	12.77	12.77	0
11:27	12.77	12.77	12.77	12.77	15
11:26	12.78	12.78	12.78	12.78	17
11:25	12.78	12.78	12.78	12.78	2
11:24	12.78	12.78	12.78	12.78	27
11:23	12.78	12.78	12.78	12.78	0
11:22	12.78	12.78	12.78	12.78	121
11:21	12.78	12.78	12.78	12.78	6
11:20	12.78	12.78	12.78	12.78	2
11:19	12.78	12.78	12.78	12.78	8
11:18	12.77	12.77	12.77	12.77	172
11:17	12.77	12.77	12.77	12.77	0
11:16	12.77	12.77	12.77	12.77	0
11:15	12.77	12.77	12.77	12.77	26
11:14	12.78	12.78	12.78	12.78	2
11:13	12.78	12.78	12.78	12.78	71
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	250
11:09	12.8	12.8	12.8	12.8	10
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	25
11:06	12.8	12.8	12.8	12.8	1
11:05	12.8	12.8	12.8	12.8	2
11:04	12.79	12.79	12.79	12.79	9
11:03	12.8	12.8	12.8	12.8	53
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	0
10:59	12.8	12.81	12.81	12.8	57
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	21
10:56	12.82	12.82	12.82	12.82	0
10:55	12.82	12.82	12.82	12.82	157
10:54	12.81	12.8	12.81	12.8	44
10:53	12.8	12.8	12.8	12.8	34
10:52	12.81	12.81	12.81	12.81	0
10:51	12.81	12.81	12.81	12.81	0
10:50	12.81	12.81	12.81	12.81	195
10:49	12.81	12.81	12.81	12.81	5
10:48	12.81	12.81	12.81	12.81	94
10:47	12.79	12.79	12.79	12.79	0
10:46	12.79	12.79	12.79	12.79	2
10:45	12.78	12.78	12.78	12.78	112
10:44	12.77	12.77	12.77	12.77	31
10:43	12.76	12.76	12.76	12.76	11
10:42	12.75	12.76	12.76	12.75	16
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.76	12.76	12.75	32
10:38	12.77	12.77	12.77	12.77	17
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	60
10:35	12.74	12.74	12.74	12.74	46
10:34	12.74	12.73	12.74	12.73	64
10:33	12.72	12.72	12.72	12.72	17
10:32	12.73	12.73	12.73	12.73	4
10:31	12.73	12.73	12.73	12.73	7
10:30	12.73	12.73	12.73	12.73	44
10:29	12.72	12.72	12.72	12.72	26
10:28	12.71	12.71	12.71	12.71	121
10:27	12.72	12.72	12.72	12.72	0
10:26	12.72	12.72	12.72	12.72	0
10:25	12.72	12.72	12.72	12.72	0
10:24	12.72	12.72	12.72	12.72	0
10:23	12.72	12.72	12.72	12.72	523
10:22	12.72	12.72	12.72	12.72	1497
10:21	12.72	12.72	12.72	12.72	7984
10:20	12.72	12.72	12.72	12.72	30
10:19	12.73	12.73	12.73	12.73	8
10:18	12.72	12.72	12.72	12.72	0
10:17	12.72	12.72	12.72	12.72	0
10:16	12.72	12.72	12.72	12.72	50
10:15	12.73	12.73	12.73	12.73	0
10:14	12.73	12.73	12.73	12.73	41
10:13	12.72	12.72	12.72	12.72	0
10:12	12.72	12.72	12.72	12.72	13
10:11	12.71	12.71	12.71	12.71	0
10:10	12.71	12.71	12.71	12.71	0
10:09	12.71	12.71	12.71	12.71	9
10:08	12.72	12.72	12.72	12.72	0
10:07	12.72	12.72	12.72	12.71	40
10:06	12.69	12.69	12.69	12.69	0
10:05	12.69	12.69	12.69	12.69	0
10:04	12.69	12.67	12.69	12.67	12
10:03	12.68	12.68	12.68	12.68	42
10:02	12.69	12.69	12.69	12.69	22
10:01	12.69	12.69	12.69	12.69	0
10:00	12.69	12.69	12.69	12.69	7
09:59	12.69	12.69	12.69	12.69	0
09:58	12.69	12.69	12.69	12.69	17
09:57	12.68	12.68	12.68	12.68	1
09:56	12.68	12.69	12.69	12.68	15
09:55	12.69	12.69	12.69	12.69	45
09:54	12.69	12.69	12.69	12.69	34
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	48
09:51	12.72	12.72	12.72	12.72	0
09:50	12.72	12.72	12.72	12.72	0
09:49	12.72	12.72	12.72	12.72	12
09:48	12.74	12.74	12.74	12.74	58
09:47	12.75	12.75	12.75	12.75	228
09:46	12.78	12.78	12.78	12.78	20
09:45	12.76	12.75	12.76	12.75	13
09:44	12.75	12.75	12.75	12.75	29
09:43	12.76	12.76	12.76	12.76	0
09:42	12.76	12.77	12.77	12.76	38
09:41	12.75	12.75	12.75	12.75	21
09:40	12.72	12.72	12.72	12.72	18
09:39	12.71	12.71	12.71	12.71	0
09:38	12.71	12.71	12.71	12.71	64
09:37	12.67	12.67	12.67	12.67	10
09:36	12.66	12.66	12.66	12.66	400
09:35	12.7	12.7	12.7	12.7	414
09:34	12.68	12.68	12.68	12.68	0
09:33	12.68	12.71	12.71	12.68	1047
09:32	12.67	12.67	12.68	12.67	592
09:31	12.65	12.65	12.65	12.65	37
09:30	12.62	12.6	12.62	12.6	52
09:29	12.59	12.56	12.59	12.56	50
09:28	12.52	12.51	12.52	12.51	3
09:27	12.51	12.49	12.51	12.49	61
09:26	12.49	12.49	12.49	12.49	52
09:25	12.46	12.45	12.46	12.45	262
09:24	12.4	12.47	12.48	12.4	435
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.56	12.56	12.5	206
09:21	12.57	12.6	12.6	12.57	259
09:20	12.58	12.58	12.58	12.58	185
09:19	12.59	12.63	12.63	12.59	509
09:18	12.62	12.66	12.66	12.62	161
09:17	12.66	12.66	12.66	12.66	30
09:16	12.66	12.69	12.69	12.66	171
09:15	12.71	12.71	12.71	12.71	117
09:14	12.73	12.75	12.75	12.73	141
09:13	12.75	12.77	12.77	12.75	368
09:12	12.79	12.8	12.8	12.79	62
09:11	12.78	12.78	12.78	12.78	94
09:10	12.79	12.8	12.8	12.79	74
09:09	12.78	12.78	12.78	12.78	0
09:08	12.78	12.78	12.78	12.78	13
09:07	12.78	12.8	12.81	12.78	230
09:06	12.81	12.81	12.83	12.81	181
09:05	12.82	12.85	12.85	12.82	137
09:04	12.86	12.85	12.87	12.85	185
09:03	12.85	12.84	12.85	12.81	533
09:02	12.84	12.84	12.84	12.84	0
09:01	12.84	12.84	12.84	12.84	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)