成交	17.17	昨收	16.56
漲跌	0.61	開盤	16.99
漲跌幅	3.68%	最高	17.19
買進	17.17	最低	16.97
賣出	17.18	單量	1
漲停價	18.21	總量	2252
跌停價	14.91	昨量	5097

委買價	委買量	委賣價	委賣量
17.17	191	17.18	61
17.16	208	17.19	10
17.15	201	17.20	73
17.14	101	17.21	18
17.13	501	17.22	62

時間	成交	開	高	低	量
13:30	17.17	17.17	17.17	17.17	17
13:29	17.18	17.18	17.18	17.18	0
13:28	17.18	17.18	17.18	17.18	0
13:27	17.18	17.18	17.18	17.18	0
13:26	17.18	17.18	17.18	17.18	0
13:25	17.18	17.18	17.18	17.18	27
13:24	17.17	17.17	17.17	17.17	9
13:23	17.16	17.16	17.16	17.16	0
13:22	17.16	17.16	17.16	17.16	0
13:21	17.16	17.16	17.16	17.16	0
13:20	17.16	17.16	17.16	17.16	1
13:19	17.16	17.16	17.16	17.16	0
13:18	17.16	17.16	17.16	17.16	0
13:17	17.16	17.16	17.16	17.16	8
13:16	17.16	17.16	17.16	17.16	0
13:15	17.16	17.16	17.16	17.16	0
13:14	17.16	17.16	17.16	17.16	3
13:13	17.17	17.17	17.17	17.17	0
13:12	17.17	17.17	17.17	17.17	0
13:11	17.17	17.17	17.17	17.17	0
13:10	17.17	17.17	17.17	17.17	8
13:09	17.18	17.18	17.18	17.18	5
13:08	17.18	17.16	17.18	17.16	35
13:07	17.16	17.16	17.16	17.16	0
13:06	17.16	17.16	17.16	17.16	61
13:05	17.14	17.14	17.14	17.14	0
13:04	17.14	17.14	17.14	17.14	10
13:03	17.14	17.14	17.14	17.14	0
13:02	17.14	17.14	17.14	17.14	0
13:01	17.14	17.14	17.14	17.14	0
13:00	17.14	17.14	17.14	17.14	1
12:59	17.14	17.14	17.14	17.14	0
12:58	17.14	17.14	17.14	17.14	0
12:57	17.14	17.14	17.14	17.14	1
12:56	17.14	17.15	17.15	17.14	52
12:55	17.15	17.15	17.15	17.15	1
12:54	17.14	17.14	17.14	17.14	0
12:53	17.14	17.14	17.14	17.14	1
12:52	17.14	17.14	17.14	17.14	3
12:51	17.14	17.14	17.14	17.14	1
12:50	17.14	17.14	17.14	17.14	3
12:49	17.14	17.14	17.14	17.14	0
12:48	17.14	17.14	17.14	17.14	6
12:47	17.15	17.15	17.15	17.15	9
12:46	17.14	17.13	17.14	17.13	2
12:45	17.13	17.13	17.13	17.13	2
12:44	17.13	17.13	17.13	17.13	1
12:43	17.13	17.13	17.13	17.13	1
12:42	17.15	17.15	17.15	17.15	1
12:41	17.14	17.14	17.14	17.14	0
12:40	17.14	17.12	17.14	17.12	8
12:39	17.12	17.13	17.13	17.12	3
12:38	17.12	17.12	17.12	17.12	41
12:37	17.12	17.12	17.12	17.12	12
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	1
12:34	17.1	17.1	17.1	17.1	1
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	0
12:31	17.1	17.12	17.12	17.1	2
12:30	17.11	17.11	17.11	17.11	3
12:29	17.11	17.11	17.11	17.11	0
12:28	17.11	17.11	17.11	17.11	0
12:27	17.11	17.11	17.11	17.11	0
12:26	17.11	17.11	17.11	17.11	1
12:25	17.12	17.12	17.12	17.12	6
12:24	17.12	17.12	17.12	17.12	0
12:23	17.12	17.12	17.12	17.12	2
12:22	17.12	17.12	17.12	17.12	1
12:21	17.12	17.12	17.12	17.12	0
12:20	17.12	17.12	17.12	17.12	0
12:19	17.12	17.12	17.12	17.12	0
12:18	17.12	17.12	17.12	17.12	1
12:17	17.12	17.12	17.12	17.12	0
12:16	17.12	17.12	17.12	17.12	2
12:15	17.11	17.11	17.11	17.11	0
12:14	17.11	17.11	17.11	17.11	0
12:13	17.11	17.11	17.11	17.11	1
12:12	17.13	17.13	17.13	17.13	0
12:11	17.13	17.13	17.13	17.13	0
12:10	17.13	17.13	17.13	17.13	1
12:09	17.1	17.11	17.11	17.1	3
12:08	17.12	17.12	17.12	17.12	0
12:07	17.12	17.12	17.12	17.12	0
12:06	17.12	17.12	17.12	17.12	2
12:05	17.12	17.11	17.12	17.11	92
12:04	17.12	17.12	17.12	17.12	7
12:03	17.12	17.12	17.12	17.12	2
12:02	17.13	17.13	17.13	17.13	1
12:01	17.13	17.13	17.13	17.13	1
12:00	17.14	17.14	17.14	17.14	0
11:59	17.14	17.14	17.14	17.14	0
11:58	17.14	17.14	17.14	17.14	0
11:57	17.14	17.14	17.14	17.14	2
11:56	17.14	17.15	17.15	17.14	2
11:55	17.14	17.14	17.14	17.14	1
11:54	17.15	17.16	17.16	17.15	2
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	1
11:51	17.16	17.14	17.16	17.14	57
11:50	17.13	17.13	17.13	17.13	0
11:49	17.13	17.13	17.13	17.13	16
11:48	17.12	17.12	17.12	17.12	1
11:47	17.12	17.12	17.12	17.12	0
11:46	17.12	17.12	17.12	17.12	0
11:45	17.12	17.12	17.12	17.12	0
11:44	17.12	17.12	17.12	17.12	1
11:43	17.11	17.11	17.11	17.11	0
11:42	17.11	17.11	17.11	17.11	0
11:41	17.11	17.11	17.11	17.11	0
11:40	17.11	17.11	17.11	17.11	0
11:39	17.11	17.11	17.11	17.11	1
11:38	17.13	17.1	17.13	17.1	13
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	1
11:34	17.12	17.12	17.12	17.12	0
11:33	17.12	17.12	17.12	17.12	89
11:32	17.12	17.12	17.12	17.12	0
11:31	17.12	17.12	17.12	17.12	11
11:30	17.12	17.12	17.12	17.12	0
11:29	17.12	17.12	17.12	17.12	0
11:28	17.12	17.12	17.12	17.12	0
11:27	17.12	17.12	17.12	17.12	1
11:26	17.13	17.13	17.13	17.13	7
11:25	17.12	17.12	17.12	17.12	0
11:24	17.12	17.12	17.12	17.12	0
11:23	17.12	17.12	17.12	17.12	1
11:22	17.12	17.12	17.12	17.12	5
11:21	17.11	17.11	17.11	17.11	2
11:20	17.11	17.11	17.11	17.11	4
11:19	17.1	17.12	17.12	17.1	5
11:18	17.14	17.14	17.14	17.14	55
11:17	17.11	17.11	17.11	17.11	0
11:16	17.11	17.11	17.11	17.11	0
11:15	17.11	17.11	17.11	17.11	0
11:14	17.11	17.11	17.11	17.11	0
11:13	17.11	17.11	17.11	17.11	0
11:12	17.11	17.11	17.11	17.11	0
11:11	17.11	17.11	17.11	17.11	164
11:10	17.08	17.08	17.08	17.08	0
11:09	17.08	17.08	17.08	17.08	0
11:08	17.08	17.08	17.08	17.08	3
11:07	17.08	17.08	17.08	17.08	0
11:06	17.08	17.08	17.08	17.08	16
11:05	17.04	17.04	17.04	17.04	0
11:04	17.04	17.04	17.04	17.04	0
11:03	17.04	17.04	17.04	17.04	0
11:02	17.04	17.04	17.04	17.04	0
11:01	17.04	17.04	17.04	17.04	12
11:00	17.04	17.04	17.04	17.04	0
10:59	17.04	17.04	17.04	17.04	0
10:58	17.04	17.04	17.04	17.04	0
10:57	17.04	17.04	17.04	17.04	2
10:56	17.04	17.04	17.04	17.04	0
10:55	17.04	17.04	17.04	17.04	0
10:54	17.04	17.04	17.04	17.04	0
10:53	17.04	17.04	17.04	17.04	0
10:52	17.04	17.04	17.04	17.04	7
10:51	17.04	17.04	17.04	17.04	1
10:50	17.04	17.04	17.04	17.04	0
10:49	17.04	17.04	17.04	17.04	2
10:48	17.04	17.04	17.04	17.04	2
10:47	17.04	17.04	17.04	17.04	0
10:46	17.04	17.04	17.04	17.04	0
10:45	17.04	17.04	17.04	17.04	0
10:44	17.04	17.04	17.04	17.04	1
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	2
10:40	17.03	17.03	17.03	17.03	8
10:39	17.03	17.03	17.03	17.03	0
10:38	17.03	17.03	17.03	17.03	475
10:37	17.04	17.04	17.04	17.04	0
10:36	17.04	17.04	17.04	17.04	0
10:35	17.04	17.04	17.04	17.04	0
10:34	17.04	17.04	17.04	17.04	0
10:33	17.04	17.04	17.04	17.04	0
10:32	17.04	17.04	17.04	17.04	0
10:31	17.04	17.04	17.04	17.04	15
10:30	17.02	17.02	17.02	17.02	0
10:29	17.02	17.02	17.02	17.02	0
10:28	17.02	17.02	17.02	17.02	0
10:27	17.02	17.02	17.02	17.02	0
10:26	17.02	17.02	17.02	17.02	0
10:25	17.02	17.02	17.02	17.02	0
10:24	17.02	17.02	17.02	17.02	0
10:23	17.02	17.02	17.02	17.02	2
10:22	17.05	17.05	17.05	17.05	58
10:21	17.09	17.09	17.09	17.09	0
10:20	17.09	17.09	17.09	17.09	0
10:19	17.09	17.08	17.09	17.08	6
10:18	17.08	17.08	17.08	17.08	6
10:17	17.08	17.08	17.08	17.08	1
10:16	17.08	17.08	17.08	17.08	0
10:15	17.08	17.08	17.08	17.08	0
10:14	17.08	17.08	17.08	17.08	54
10:13	17.09	17.09	17.09	17.09	0
10:12	17.09	17.09	17.09	17.09	0
10:11	17.09	17.09	17.09	17.09	0
10:10	17.09	17.09	17.09	17.09	0
10:09	17.09	17.09	17.09	17.09	0
10:08	17.09	17.09	17.09	17.09	0
10:07	17.09	17.09	17.09	17.09	7
10:06	17.09	17.09	17.09	17.09	0
10:05	17.09	17.09	17.09	17.09	0
10:04	17.09	17.09	17.09	17.09	0
10:03	17.09	17.09	17.09	17.09	0
10:02	17.09	17.09	17.09	17.09	1
10:01	17.08	17.08	17.08	17.08	85
10:00	17.06	17.06	17.06	17.06	0
09:59	17.06	17.06	17.06	17.06	0
09:58	17.06	17.06	17.06	17.06	2
09:57	17.07	17.07	17.07	17.07	0
09:56	17.07	17.07	17.07	17.07	2
09:55	17.07	17.07	17.07	17.07	0
09:54	17.07	17.07	17.07	17.07	0
09:53	17.07	17.07	17.07	17.07	0
09:52	17.07	17.07	17.07	17.07	23
09:51	17.07	17.07	17.07	17.07	0
09:50	17.07	17.07	17.07	17.07	0
09:49	17.07	17.07	17.07	17.07	0
09:48	17.07	17.07	17.07	17.07	48
09:47	17.06	17.06	17.06	17.06	0
09:46	17.06	17.06	17.06	17.06	0
09:45	17.06	17.06	17.06	17.06	0
09:44	17.06	17.06	17.06	17.06	0
09:43	17.06	17.04	17.06	17.04	42
09:42	17.04	17.04	17.04	17.04	0
09:41	17.04	17.04	17.04	17.04	16
09:40	17.04	17.04	17.04	17.04	0
09:39	17.04	17.04	17.04	17.04	5
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17.05	17.05	17.05	0
09:36	17.05	17.05	17.05	17.05	1
09:35	17.06	17.06	17.06	17.06	8
09:34	17.06	17.06	17.06	17.06	0
09:33	17.06	17.06	17.06	17.06	0
09:32	17.06	17.06	17.06	17.06	28
09:31	17.04	17.04	17.04	17.04	45
09:30	17.02	17.02	17.02	17.02	15
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	5
09:26	17	17	17	17	0
09:25	17	17	17	17	8
09:24	17.02	17.02	17.02	17.02	0
09:23	17.02	17.02	17.02	17.02	1
09:22	17.02	17.02	17.02	17.02	40
09:21	17	17	17	17	17
09:20	17	17	17	17	0
09:19	17	17.02	17.02	17	14
09:18	17.04	17.04	17.04	17.04	0
09:17	17.04	17.04	17.04	17.04	0
09:16	17.04	17.04	17.04	17.04	20
09:15	17.05	17.04	17.05	17.04	10
09:14	17.02	17.02	17.02	17.02	7
09:13	17.04	17.04	17.04	17.04	0
09:12	17.04	17.04	17.04	17.04	4
09:11	17.04	17.04	17.04	17.04	2
09:10	17.06	17.06	17.06	17.06	0
09:09	17.06	17.06	17.06	17.06	17
09:08	17.04	17.04	17.04	17.04	11
09:07	17	16.97	17	16.97	33
09:06	16.97	16.97	16.97	16.97	22
09:05	16.97	16.97	16.97	16.97	0
09:04	16.97	16.97	16.97	16.97	10
09:03	16.97	16.99	16.99	16.97	125
09:02	16.99	16.99	16.99	16.99	0
09:01	16.99	16.99	16.99	16.99	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)