成交	11.23	昨收	11.11
漲跌	0.12	開盤	11.13
漲跌幅	1.08%	最高	11.28
買進	11.23	最低	11.11
賣出	11.24	單量	8
漲停價	0.00	總量	7931
跌停價	0.00	昨量	6591

委買價	委買量	委賣價	委賣量
11.23	237	11.24	71
11.22	1450	11.25	125
11.21	1560	11.26	242
11.20	1489	11.27	841
11.19	1147	11.28	796

時間	成交	開	高	低	量
13:30	11.23	11.23	11.23	11.23	106
13:29	11.21	11.21	11.21	11.21	0
13:28	11.21	11.21	11.21	11.21	0
13:27	11.21	11.21	11.21	11.21	0
13:26	11.21	11.21	11.21	11.21	0
13:25	11.21	11.21	11.21	11.21	0
13:24	11.21	11.21	11.21	11.21	10
13:23	11.22	11.21	11.22	11.21	72
13:22	11.22	11.22	11.22	11.22	0
13:21	11.22	11.21	11.22	11.21	8
13:20	11.22	11.22	11.22	11.22	2
13:19	11.22	11.22	11.22	11.22	0
13:18	11.22	11.22	11.22	11.22	0
13:17	11.22	11.22	11.22	11.22	7
13:16	11.21	11.21	11.21	11.21	0
13:15	11.21	11.22	11.22	11.21	117
13:14	11.22	11.22	11.22	11.22	4
13:13	11.23	11.23	11.23	11.23	0
13:12	11.23	11.22	11.23	11.22	70
13:11	11.22	11.22	11.22	11.22	0
13:10	11.22	11.22	11.22	11.22	13
13:09	11.22	11.22	11.22	11.22	8
13:08	11.22	11.22	11.22	11.22	2
13:07	11.21	11.21	11.21	11.21	24
13:06	11.22	11.22	11.22	11.22	0
13:05	11.22	11.22	11.22	11.22	32
13:04	11.22	11.22	11.22	11.22	24
13:03	11.22	11.22	11.22	11.22	0
13:02	11.22	11.22	11.22	11.22	3
13:01	11.22	11.22	11.22	11.22	0
13:00	11.22	11.22	11.22	11.22	5
12:59	11.22	11.23	11.23	11.22	8
12:58	11.22	11.22	11.22	11.22	2
12:57	11.21	11.21	11.21	11.21	0
12:56	11.21	11.21	11.22	11.21	106
12:55	11.21	11.21	11.21	11.21	5
12:54	11.21	11.21	11.21	11.21	11
12:53	11.21	11.21	11.21	11.21	0
12:52	11.21	11.21	11.21	11.21	0
12:51	11.21	11.2	11.21	11.2	130
12:50	11.2	11.2	11.2	11.2	3
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	0
12:46	11.2	11.2	11.2	11.2	12
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.19	11.2	11.19	32
12:42	11.19	11.19	11.19	11.19	1
12:41	11.19	11.2	11.2	11.19	14
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	12
12:36	11.21	11.22	11.22	11.21	4
12:35	11.22	11.22	11.22	11.22	70
12:34	11.22	11.22	11.22	11.22	20
12:33	11.21	11.21	11.21	11.21	5
12:32	11.21	11.21	11.21	11.21	47
12:31	11.22	11.22	11.22	11.22	1
12:30	11.21	11.21	11.21	11.21	4
12:29	11.21	11.21	11.21	11.21	3
12:28	11.22	11.22	11.22	11.22	5
12:27	11.21	11.21	11.21	11.21	2
12:26	11.21	11.21	11.21	11.21	29
12:25	11.21	11.21	11.21	11.21	1
12:24	11.21	11.2	11.21	11.2	34
12:23	11.2	11.2	11.2	11.2	11
12:22	11.21	11.21	11.21	11.21	0
12:21	11.21	11.22	11.22	11.21	3
12:20	11.21	11.21	11.21	11.21	24
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	87
12:17	11.19	11.19	11.19	11.19	9
12:16	11.2	11.2	11.2	11.2	12
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.19	11.2	11.19	22
12:13	11.19	11.19	11.19	11.19	11
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	1
12:10	11.2	11.2	11.2	11.2	1
12:09	11.2	11.2	11.2	11.2	2
12:08	11.19	11.19	11.2	11.19	43
12:07	11.19	11.19	11.19	11.19	68
12:06	11.2	11.2	11.2	11.2	9
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.21	11.21	11.2	82
12:03	11.21	11.21	11.21	11.21	1
12:02	11.2	11.2	11.2	11.2	2
12:01	11.2	11.2	11.2	11.2	20
12:00	11.2	11.21	11.21	11.2	3
11:59	11.2	11.2	11.2	11.2	4
11:58	11.21	11.21	11.21	11.21	0
11:57	11.21	11.21	11.21	11.21	1
11:56	11.21	11.19	11.21	11.19	114
11:55	11.19	11.19	11.19	11.19	0
11:54	11.19	11.2	11.2	11.19	10
11:53	11.19	11.2	11.2	11.19	122
11:52	11.2	11.2	11.2	11.19	25
11:51	11.2	11.2	11.2	11.2	2
11:50	11.2	11.2	11.2	11.2	3
11:49	11.2	11.2	11.2	11.2	6
11:48	11.2	11.2	11.2	11.2	50
11:47	11.2	11.2	11.2	11.2	32
11:46	11.21	11.2	11.21	11.2	2
11:45	11.2	11.2	11.2	11.2	0
11:44	11.2	11.21	11.21	11.2	18
11:43	11.22	11.22	11.22	11.22	50
11:42	11.21	11.22	11.22	11.21	11
11:41	11.22	11.22	11.22	11.22	5
11:40	11.21	11.21	11.21	11.21	0
11:39	11.21	11.21	11.21	11.21	31
11:38	11.22	11.22	11.22	11.22	4
11:37	11.21	11.21	11.21	11.21	70
11:36	11.21	11.21	11.21	11.21	0
11:35	11.21	11.22	11.22	11.21	8
11:34	11.22	11.22	11.22	11.22	0
11:33	11.22	11.21	11.22	11.21	107
11:32	11.21	11.21	11.21	11.21	7
11:31	11.21	11.21	11.21	11.21	0
11:30	11.21	11.21	11.21	11.21	0
11:29	11.21	11.2	11.21	11.2	21
11:28	11.2	11.2	11.2	11.2	9
11:27	11.19	11.19	11.19	11.19	0
11:26	11.19	11.19	11.19	11.19	0
11:25	11.19	11.19	11.19	11.19	0
11:24	11.19	11.19	11.19	11.19	8
11:23	11.19	11.19	11.19	11.19	0
11:22	11.19	11.18	11.19	11.18	10
11:21	11.19	11.19	11.19	11.19	30
11:20	11.19	11.19	11.19	11.19	3
11:19	11.18	11.18	11.18	11.18	3
11:18	11.18	11.18	11.18	11.18	1
11:17	11.19	11.18	11.19	11.18	74
11:16	11.18	11.18	11.18	11.18	67
11:15	11.19	11.19	11.19	11.19	0
11:14	11.19	11.19	11.19	11.19	0
11:13	11.19	11.19	11.19	11.19	0
11:12	11.19	11.19	11.19	11.19	12
11:11	11.18	11.18	11.18	11.18	12
11:10	11.19	11.19	11.19	11.18	11
11:09	11.19	11.19	11.19	11.19	0
11:08	11.19	11.19	11.19	11.19	16
11:07	11.2	11.2	11.2	11.2	54
11:06	11.21	11.21	11.21	11.21	0
11:05	11.21	11.21	11.21	11.21	6
11:04	11.2	11.21	11.21	11.2	45
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	3
10:59	11.22	11.22	11.22	11.22	50
10:58	11.22	11.22	11.22	11.22	4
10:57	11.22	11.2	11.22	11.2	21
10:56	11.2	11.21	11.21	11.2	17
10:55	11.2	11.2	11.2	11.2	1
10:54	11.21	11.21	11.21	11.21	188
10:53	11.21	11.21	11.21	11.21	3
10:52	11.2	11.2	11.2	11.2	3
10:51	11.2	11.2	11.2	11.2	1
10:50	11.2	11.21	11.21	11.2	24
10:49	11.21	11.21	11.21	11.21	0
10:48	11.21	11.22	11.22	11.21	12
10:47	11.22	11.22	11.22	11.22	2
10:46	11.22	11.22	11.22	11.22	6
10:45	11.21	11.21	11.21	11.21	0
10:44	11.21	11.21	11.21	11.21	3
10:43	11.21	11.21	11.21	11.21	104
10:42	11.21	11.21	11.21	11.21	1
10:41	11.22	11.22	11.22	11.22	1
10:40	11.22	11.22	11.22	11.22	6
10:39	11.22	11.22	11.22	11.22	8
10:38	11.22	11.22	11.22	11.22	0
10:37	11.22	11.22	11.22	11.22	107
10:36	11.21	11.21	11.21	11.21	2
10:35	11.2	11.2	11.2	11.2	9
10:34	11.2	11.2	11.2	11.2	38
10:33	11.21	11.21	11.21	11.21	115
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	6
10:30	11.2	11.2	11.2	11.2	10
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	13
10:26	11.21	11.21	11.21	11.21	0
10:25	11.21	11.2	11.21	11.2	23
10:24	11.2	11.21	11.21	11.2	2
10:23	11.2	11.21	11.21	11.2	22
10:22	11.21	11.21	11.21	11.21	50
10:21	11.21	11.21	11.21	11.21	0
10:20	11.21	11.21	11.21	11.21	133
10:19	11.22	11.22	11.22	11.22	0
10:18	11.22	11.22	11.22	11.22	0
10:17	11.22	11.22	11.22	11.22	410
10:16	11.22	11.22	11.22	11.22	0
10:15	11.22	11.22	11.22	11.22	2
10:14	11.22	11.22	11.22	11.22	86
10:13	11.22	11.22	11.22	11.22	66
10:12	11.24	11.24	11.24	11.24	0
10:11	11.24	11.24	11.24	11.24	0
10:10	11.24	11.24	11.24	11.24	1
10:09	11.25	11.23	11.25	11.23	63
10:08	11.22	11.22	11.22	11.22	27
10:07	11.23	11.23	11.23	11.23	0
10:06	11.23	11.23	11.23	11.23	14
10:05	11.25	11.25	11.25	11.25	0
10:04	11.25	11.26	11.26	11.25	62
10:03	11.26	11.26	11.26	11.26	45
10:02	11.27	11.27	11.27	11.27	0
10:01	11.27	11.27	11.27	11.27	36
10:00	11.27	11.27	11.27	11.27	15
09:59	11.26	11.26	11.26	11.26	0
09:58	11.26	11.26	11.26	11.26	0
09:57	11.26	11.26	11.26	11.26	144
09:56	11.27	11.27	11.27	11.27	93
09:55	11.25	11.25	11.25	11.25	0
09:54	11.25	11.25	11.25	11.25	649
09:53	11.25	11.26	11.26	11.25	35
09:52	11.24	11.24	11.24	11.24	26
09:51	11.22	11.22	11.22	11.22	220
09:50	11.19	11.19	11.19	11.19	0
09:49	11.19	11.19	11.19	11.19	0
09:48	11.19	11.19	11.19	11.19	0
09:47	11.19	11.19	11.19	11.19	0
09:46	11.19	11.19	11.19	11.19	57
09:45	11.19	11.19	11.19	11.19	1
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.19	11.2	11.19	174
09:42	11.19	11.19	11.19	11.19	0
09:41	11.19	11.19	11.19	11.19	0
09:40	11.19	11.19	11.19	11.19	2
09:39	11.19	11.19	11.19	11.19	8
09:38	11.19	11.19	11.19	11.19	0
09:37	11.19	11.19	11.19	11.19	21
09:36	11.19	11.19	11.19	11.19	62
09:35	11.18	11.18	11.18	11.18	47
09:34	11.18	11.18	11.18	11.18	0
09:33	11.18	11.18	11.18	11.18	1
09:32	11.19	11.18	11.19	11.18	148
09:31	11.16	11.16	11.16	11.16	59
09:30	11.16	11.15	11.16	11.15	6
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	1
09:27	11.15	11.15	11.15	11.15	130
09:26	11.15	11.15	11.15	11.15	0
09:25	11.15	11.15	11.15	11.15	35
09:24	11.15	11.15	11.15	11.15	65
09:23	11.15	11.16	11.16	11.15	5
09:22	11.16	11.16	11.16	11.16	12
09:21	11.15	11.16	11.16	11.15	25
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	28
09:18	11.15	11.15	11.15	11.15	7
09:17	11.15	11.16	11.16	11.15	14
09:16	11.14	11.14	11.14	11.14	43
09:15	11.15	11.15	11.15	11.15	10
09:14	11.15	11.14	11.15	11.14	41
09:13	11.15	11.15	11.16	11.15	17
09:12	11.16	11.16	11.16	11.16	26
09:11	11.16	11.16	11.16	11.16	12
09:10	11.16	11.16	11.16	11.16	1
09:09	11.16	11.16	11.16	11.15	564
09:08	11.15	11.12	11.15	11.12	63
09:07	11.12	11.12	11.12	11.12	19
09:06	11.12	11.11	11.12	11.11	253
09:05	11.12	11.13	11.13	11.12	250
09:04	11.13	11.14	11.14	11.13	50
09:03	11.14	11.13	11.14	11.13	11
09:02	11.14	11.13	11.15	11.13	6
09:01	11.13	11.2	11.2	11.13	132

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)