成交	11.15	昨收	11.08
漲跌	0.07	開盤	11.25
漲跌幅	0.63%	最高	11.27
買進	11.14	最低	11.13
賣出	11.15	單量	77
漲停價	0.00	總量	22863
跌停價	0.00	昨量	20598

委買價	委買量	委賣價	委賣量
11.14	103	11.15	110
11.13	421	11.16	337
11.12	437	11.17	523
11.11	518	11.18	374
11.10	776	11.19	265

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	646
13:29	11.16	11.16	11.16	11.16	0
13:28	11.16	11.16	11.16	11.16	0
13:27	11.16	11.16	11.16	11.16	0
13:26	11.16	11.16	11.16	11.16	0
13:25	11.16	11.16	11.16	11.15	430
13:24	11.16	11.16	11.17	11.15	73
13:23	11.16	11.16	11.17	11.16	52
13:22	11.15	11.16	11.16	11.15	22
13:21	11.15	11.16	11.16	11.15	20
13:20	11.16	11.17	11.17	11.16	57
13:19	11.17	11.17	11.17	11.17	10
13:18	11.17	11.15	11.17	11.15	448
13:17	11.15	11.15	11.15	11.15	0
13:16	11.15	11.16	11.16	11.15	187
13:15	11.14	11.14	11.14	11.14	0
13:14	11.14	11.15	11.15	11.14	27
13:13	11.14	11.15	11.15	11.14	63
13:12	11.15	11.15	11.15	11.15	149
13:11	11.15	11.14	11.15	11.14	49
13:10	11.15	11.15	11.15	11.15	2
13:09	11.15	11.14	11.15	11.14	99
13:08	11.14	11.14	11.14	11.14	13
13:07	11.14	11.14	11.14	11.14	4
13:06	11.14	11.14	11.14	11.14	42
13:05	11.14	11.14	11.14	11.14	17
13:04	11.14	11.14	11.14	11.14	36
13:03	11.13	11.14	11.14	11.13	162
13:02	11.14	11.14	11.14	11.14	7
13:01	11.13	11.14	11.14	11.13	14
13:00	11.14	11.14	11.14	11.13	23
12:59	11.14	11.14	11.14	11.14	34
12:58	11.13	11.14	11.14	11.13	45
12:57	11.13	11.14	11.14	11.13	11
12:56	11.14	11.14	11.14	11.14	5
12:55	11.14	11.14	11.14	11.14	8
12:54	11.14	11.14	11.14	11.13	266
12:53	11.14	11.14	11.14	11.13	14
12:52	11.14	11.14	11.15	11.14	234
12:51	11.14	11.15	11.15	11.14	48
12:50	11.14	11.14	11.14	11.14	97
12:49	11.14	11.14	11.14	11.14	7
12:48	11.14	11.15	11.15	11.14	26
12:47	11.15	11.15	11.15	11.14	111
12:46	11.15	11.14	11.15	11.13	42
12:45	11.14	11.14	11.14	11.14	164
12:44	11.14	11.13	11.14	11.13	58
12:43	11.14	11.14	11.14	11.14	4
12:42	11.14	11.13	11.14	11.13	43
12:41	11.14	11.14	11.14	11.12	137
12:40	11.13	11.14	11.14	11.13	7
12:39	11.14	11.13	11.14	11.13	74
12:38	11.14	11.14	11.14	11.13	134
12:37	11.14	11.14	11.14	11.13	22
12:36	11.14	11.14	11.14	11.13	222
12:35	11.13	11.13	11.14	11.13	26
12:34	11.14	11.15	11.15	11.14	63
12:33	11.14	11.16	11.16	11.14	531
12:32	11.17	11.17	11.17	11.16	261
12:31	11.18	11.18	11.18	11.17	22
12:30	11.18	11.18	11.19	11.18	52
12:29	11.18	11.18	11.19	11.18	23
12:28	11.18	11.2	11.2	11.18	168
12:27	11.19	11.19	11.19	11.18	84
12:26	11.18	11.19	11.19	11.18	14
12:25	11.19	11.19	11.19	11.18	36
12:24	11.19	11.19	11.2	11.19	41
12:23	11.2	11.2	11.2	11.2	2
12:22	11.2	11.19	11.2	11.19	103
12:21	11.2	11.21	11.21	11.2	50
12:20	11.21	11.21	11.21	11.2	132
12:19	11.2	11.2	11.21	11.2	211
12:18	11.21	11.21	11.21	11.2	33
12:17	11.21	11.21	11.21	11.2	42
12:16	11.21	11.21	11.21	11.21	4
12:15	11.2	11.21	11.21	11.2	10
12:14	11.2	11.2	11.21	11.2	26
12:13	11.21	11.21	11.21	11.21	18
12:12	11.21	11.22	11.22	11.21	19
12:11	11.22	11.22	11.22	11.22	19
12:10	11.22	11.21	11.22	11.21	29
12:09	11.21	11.21	11.21	11.21	16
12:08	11.21	11.22	11.22	11.21	2
12:07	11.22	11.22	11.22	11.21	469
12:06	11.23	11.23	11.23	11.22	16
12:05	11.23	11.23	11.23	11.22	32
12:04	11.23	11.23	11.23	11.22	659
12:03	11.23	11.23	11.23	11.23	15
12:02	11.23	11.23	11.23	11.23	5
12:01	11.23	11.23	11.23	11.23	18
12:00	11.23	11.22	11.23	11.22	22
11:59	11.23	11.23	11.24	11.23	16
11:58	11.23	11.23	11.23	11.23	6
11:57	11.22	11.22	11.23	11.22	30
11:56	11.22	11.23	11.23	11.22	10
11:55	11.22	11.23	11.23	11.22	15
11:54	11.23	11.23	11.23	11.23	8
11:53	11.23	11.22	11.23	11.22	381
11:52	11.22	11.22	11.22	11.21	10
11:51	11.22	11.22	11.22	11.21	16
11:50	11.22	11.22	11.22	11.22	17
11:49	11.22	11.21	11.22	11.21	136
11:48	11.22	11.22	11.22	11.21	13
11:47	11.22	11.22	11.22	11.22	9
11:46	11.22	11.22	11.22	11.22	13
11:45	11.22	11.22	11.22	11.22	7
11:44	11.22	11.21	11.22	11.21	56
11:43	11.22	11.22	11.22	11.21	6
11:42	11.22	11.21	11.22	11.21	35
11:41	11.22	11.22	11.22	11.22	4
11:40	11.22	11.22	11.22	11.22	17
11:39	11.21	11.21	11.22	11.21	5
11:38	11.22	11.22	11.22	11.22	5
11:37	11.22	11.22	11.22	11.22	3
11:36	11.22	11.22	11.22	11.21	569
11:35	11.21	11.21	11.21	11.2	18
11:34	11.21	11.21	11.21	11.21	70
11:33	11.22	11.22	11.22	11.21	4
11:32	11.22	11.22	11.22	11.21	7
11:31	11.22	11.22	11.22	11.22	104
11:30	11.22	11.22	11.22	11.21	4
11:29	11.22	11.21	11.22	11.21	14
11:28	11.21	11.21	11.21	11.21	2
11:27	11.21	11.22	11.22	11.21	11
11:26	11.22	11.22	11.22	11.22	4
11:25	11.22	11.22	11.22	11.22	54
11:24	11.22	11.22	11.22	11.22	4
11:23	11.22	11.22	11.22	11.22	214
11:22	11.22	11.2	11.22	11.2	33
11:21	11.21	11.21	11.22	11.21	15
11:20	11.21	11.21	11.21	11.21	3
11:19	11.21	11.22	11.22	11.21	22
11:18	11.21	11.21	11.22	11.21	27
11:17	11.21	11.22	11.22	11.21	51
11:16	11.22	11.22	11.22	11.22	6
11:15	11.22	11.21	11.22	11.21	101
11:14	11.21	11.22	11.22	11.21	61
11:13	11.22	11.22	11.22	11.22	4
11:12	11.21	11.21	11.22	11.21	24
11:11	11.21	11.22	11.22	11.21	15
11:10	11.22	11.22	11.22	11.22	32
11:09	11.22	11.22	11.22	11.22	13
11:08	11.22	11.22	11.22	11.22	19
11:07	11.22	11.22	11.22	11.22	16
11:06	11.22	11.22	11.22	11.22	0
11:05	11.22	11.22	11.22	11.22	11
11:04	11.22	11.22	11.22	11.22	8
11:03	11.22	11.22	11.22	11.22	2
11:02	11.21	11.22	11.22	11.21	5
11:01	11.22	11.22	11.22	11.22	107
11:00	11.22	11.22	11.22	11.22	2
10:59	11.22	11.21	11.22	11.21	57
10:58	11.21	11.21	11.21	11.21	43
10:57	11.21	11.21	11.21	11.21	0
10:56	11.21	11.21	11.21	11.21	26
10:55	11.21	11.2	11.21	11.2	73
10:54	11.2	11.2	11.2	11.2	53
10:53	11.2	11.2	11.2	11.2	34
10:52	11.21	11.2	11.21	11.2	25
10:51	11.21	11.21	11.21	11.21	116
10:50	11.2	11.2	11.2	11.2	7
10:49	11.2	11.2	11.2	11.2	296
10:48	11.21	11.21	11.21	11.21	2
10:47	11.21	11.22	11.22	11.21	12
10:46	11.22	11.22	11.22	11.21	30
10:45	11.22	11.22	11.22	11.22	12
10:44	11.22	11.22	11.22	11.22	7
10:43	11.22	11.22	11.22	11.22	34
10:42	11.22	11.21	11.22	11.21	19
10:41	11.22	11.22	11.22	11.22	21
10:40	11.22	11.22	11.22	11.21	28
10:39	11.22	11.21	11.22	11.2	21
10:38	11.22	11.22	11.22	11.22	10
10:37	11.22	11.21	11.22	11.21	25
10:36	11.21	11.21	11.21	11.21	16
10:35	11.21	11.21	11.21	11.21	6
10:34	11.21	11.21	11.22	11.21	195
10:33	11.21	11.2	11.22	11.2	15
10:32	11.2	11.21	11.21	11.19	389
10:31	11.22	11.25	11.25	11.22	1445
10:30	11.25	11.25	11.25	11.25	3
10:29	11.25	11.24	11.25	11.24	14
10:28	11.25	11.25	11.25	11.25	83
10:27	11.25	11.25	11.25	11.25	7
10:26	11.25	11.25	11.25	11.24	56
10:25	11.25	11.25	11.25	11.25	37
10:24	11.25	11.25	11.25	11.25	36
10:23	11.24	11.25	11.25	11.24	15
10:22	11.25	11.25	11.25	11.25	100
10:21	11.25	11.25	11.25	11.25	33
10:20	11.25	11.24	11.25	11.24	65
10:19	11.24	11.25	11.25	11.24	49
10:18	11.25	11.25	11.25	11.25	12
10:17	11.25	11.25	11.25	11.25	56
10:16	11.25	11.25	11.25	11.25	229
10:15	11.26	11.25	11.26	11.25	74
10:14	11.26	11.26	11.26	11.26	0
10:13	11.26	11.26	11.26	11.26	14
10:12	11.26	11.26	11.26	11.26	32
10:11	11.26	11.26	11.26	11.26	75
10:10	11.26	11.26	11.26	11.26	1
10:09	11.26	11.25	11.26	11.25	6
10:08	11.26	11.26	11.26	11.26	9
10:07	11.26	11.26	11.26	11.26	38
10:06	11.25	11.25	11.26	11.25	42
10:05	11.25	11.26	11.26	11.25	134
10:04	11.26	11.26	11.26	11.26	1
10:03	11.26	11.25	11.26	11.25	19
10:02	11.26	11.26	11.26	11.26	2
10:01	11.26	11.26	11.26	11.26	37
10:00	11.26	11.26	11.26	11.25	62
09:59	11.26	11.26	11.26	11.26	11
09:58	11.26	11.26	11.26	11.26	0
09:57	11.26	11.26	11.26	11.26	9
09:56	11.26	11.26	11.26	11.26	10
09:55	11.27	11.24	11.27	11.24	1993
09:54	11.24	11.24	11.24	11.24	9
09:53	11.23	11.24	11.24	11.23	38
09:52	11.24	11.24	11.24	11.24	7
09:51	11.24	11.23	11.24	11.23	22
09:50	11.24	11.24	11.24	11.24	36
09:49	11.24	11.23	11.24	11.22	23
09:48	11.23	11.23	11.23	11.23	8
09:47	11.23	11.23	11.23	11.23	15
09:46	11.23	11.23	11.23	11.23	65
09:45	11.24	11.23	11.24	11.23	51
09:44	11.24	11.24	11.24	11.24	10
09:43	11.24	11.24	11.24	11.24	161
09:42	11.23	11.23	11.23	11.23	0
09:41	11.23	11.23	11.23	11.23	12
09:40	11.23	11.23	11.23	11.23	18
09:39	11.23	11.24	11.24	11.22	76
09:38	11.23	11.23	11.23	11.23	7
09:37	11.23	11.25	11.25	11.23	206
09:36	11.25	11.25	11.25	11.25	21
09:35	11.26	11.26	11.26	11.26	22
09:34	11.26	11.25	11.26	11.25	463
09:33	11.24	11.24	11.25	11.24	68
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.24	11.25	11.24	46
09:30	11.24	11.25	11.25	11.24	5
09:29	11.24	11.25	11.25	11.24	19
09:28	11.25	11.24	11.25	11.24	30
09:27	11.24	11.24	11.25	11.24	12
09:26	11.25	11.24	11.25	11.24	45
09:25	11.25	11.24	11.25	11.24	434
09:24	11.24	11.23	11.24	11.23	45
09:23	11.24	11.23	11.24	11.23	38
09:22	11.23	11.23	11.23	11.23	25
09:21	11.24	11.23	11.24	11.23	264
09:20	11.22	11.22	11.22	11.22	45
09:19	11.22	11.22	11.22	11.21	39
09:18	11.22	11.23	11.23	11.22	80
09:17	11.23	11.22	11.23	11.22	109
09:16	11.23	11.22	11.23	11.22	91
09:15	11.22	11.24	11.24	11.21	371
09:14	11.23	11.22	11.24	11.22	333
09:13	11.23	11.23	11.23	11.23	6
09:12	11.23	11.22	11.23	11.22	81
09:11	11.22	11.23	11.23	11.22	22
09:10	11.23	11.22	11.24	11.22	427
09:09	11.23	11.23	11.24	11.23	84
09:08	11.24	11.24	11.25	11.24	69
09:07	11.25	11.25	11.25	11.24	127
09:06	11.25	11.24	11.26	11.24	816
09:05	11.24	11.24	11.25	11.23	105
09:04	11.24	11.25	11.25	11.24	238
09:03	11.24	11.26	11.26	11.24	191
09:02	11.21	11.21	11.21	11.21	86
09:01	11.24	11.25	11.26	11.24	630

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)