成交	15.56	昨收	15.38
漲跌	0.18	開盤	15.36
漲跌幅	1.17%	最高	15.59
買進	15.56	最低	15.36
賣出	15.57	單量	1
漲停價	0.00	總量	3191
跌停價	0.00	昨量	6646

委買價	委買量	委賣價	委賣量
15.56	23	15.57	8
15.55	198	15.58	2
15.54	538	15.59	191
15.53	648	15.60	320
15.52	598	15.61	167

時間	成交	開	高	低	量
13:30	15.56	15.56	15.56	15.56	21
13:29	15.56	15.56	15.56	15.56	0
13:28	15.56	15.56	15.56	15.56	0
13:27	15.56	15.56	15.56	15.56	0
13:26	15.56	15.56	15.56	15.56	0
13:25	15.56	15.56	15.56	15.56	0
13:24	15.56	15.56	15.56	15.56	0
13:23	15.56	15.57	15.57	15.56	54
13:22	15.56	15.56	15.56	15.56	0
13:21	15.56	15.55	15.56	15.55	23
13:20	15.56	15.56	15.56	15.56	69
13:19	15.56	15.56	15.56	15.56	6
13:18	15.56	15.56	15.56	15.56	8
13:17	15.56	15.56	15.56	15.56	3
13:16	15.56	15.56	15.56	15.56	0
13:15	15.56	15.56	15.56	15.56	0
13:14	15.56	15.56	15.56	15.56	11
13:13	15.56	15.56	15.56	15.56	1
13:12	15.57	15.57	15.57	15.57	1
13:11	15.57	15.57	15.57	15.57	21
13:10	15.57	15.57	15.57	15.57	0
13:09	15.57	15.57	15.57	15.57	5
13:08	15.57	15.57	15.57	15.57	0
13:07	15.57	15.58	15.58	15.57	5
13:06	15.58	15.57	15.58	15.57	4
13:05	15.57	15.57	15.57	15.57	12
13:04	15.57	15.57	15.57	15.57	0
13:03	15.57	15.57	15.57	15.57	2
13:02	15.57	15.57	15.57	15.57	5
13:01	15.56	15.56	15.56	15.56	0
13:00	15.56	15.57	15.57	15.56	10
12:59	15.56	15.56	15.56	15.56	0
12:58	15.56	15.56	15.56	15.56	0
12:57	15.56	15.57	15.57	15.56	5
12:56	15.58	15.57	15.58	15.57	81
12:55	15.57	15.58	15.58	15.57	4
12:54	15.58	15.58	15.58	15.58	0
12:53	15.58	15.58	15.58	15.58	7
12:52	15.58	15.58	15.58	15.58	1
12:51	15.58	15.59	15.59	15.58	2
12:50	15.57	15.58	15.58	15.57	11
12:49	15.58	15.58	15.58	15.58	2
12:48	15.58	15.58	15.58	15.58	2
12:47	15.58	15.58	15.58	15.58	14
12:46	15.58	15.58	15.58	15.58	10
12:45	15.58	15.58	15.58	15.58	2
12:44	15.58	15.58	15.58	15.58	5
12:43	15.57	15.58	15.59	15.57	5
12:42	15.58	15.58	15.58	15.58	3
12:41	15.57	15.58	15.58	15.57	8
12:40	15.58	15.58	15.58	15.58	0
12:39	15.58	15.58	15.58	15.58	14
12:38	15.58	15.58	15.58	15.58	7
12:37	15.58	15.58	15.58	15.58	13
12:36	15.58	15.58	15.58	15.58	3
12:35	15.58	15.58	15.58	15.58	2
12:34	15.58	15.58	15.58	15.58	3
12:33	15.58	15.58	15.58	15.58	4
12:32	15.58	15.57	15.58	15.57	6
12:31	15.58	15.58	15.58	15.58	4
12:30	15.58	15.57	15.58	15.57	3
12:29	15.57	15.58	15.58	15.57	4
12:28	15.58	15.58	15.58	15.58	0
12:27	15.58	15.58	15.58	15.58	2
12:26	15.58	15.58	15.58	15.58	8
12:25	15.58	15.58	15.58	15.58	8
12:24	15.58	15.58	15.58	15.58	0
12:23	15.58	15.58	15.58	15.58	2
12:22	15.58	15.58	15.58	15.58	8
12:21	15.58	15.58	15.58	15.58	2
12:20	15.57	15.57	15.57	15.56	4
12:19	15.58	15.57	15.58	15.56	455
12:18	15.58	15.58	15.58	15.58	1
12:17	15.59	15.58	15.59	15.58	12
12:16	15.58	15.57	15.58	15.57	13
12:15	15.57	15.59	15.59	15.57	4
12:14	15.59	15.59	15.59	15.57	8
12:13	15.57	15.57	15.58	15.57	103
12:12	15.56	15.56	15.56	15.56	0
12:11	15.56	15.56	15.57	15.56	6
12:10	15.56	15.56	15.56	15.56	2
12:09	15.57	15.57	15.57	15.57	3
12:08	15.57	15.57	15.57	15.57	0
12:07	15.57	15.57	15.57	15.57	4
12:06	15.57	15.57	15.57	15.57	4
12:05	15.57	15.57	15.57	15.57	4
12:04	15.57	15.57	15.57	15.57	3
12:03	15.57	15.57	15.57	15.57	2
12:02	15.57	15.58	15.58	15.57	14
12:01	15.56	15.57	15.57	15.56	8
12:00	15.56	15.56	15.56	15.56	4
11:59	15.56	15.56	15.56	15.56	2
11:58	15.57	15.56	15.57	15.56	14
11:57	15.56	15.56	15.56	15.56	6
11:56	15.56	15.56	15.57	15.56	35
11:55	15.56	15.56	15.56	15.56	2
11:54	15.56	15.56	15.56	15.56	6
11:53	15.56	15.56	15.56	15.56	2
11:52	15.57	15.57	15.57	15.57	1
11:51	15.56	15.56	15.56	15.56	0
11:50	15.56	15.56	15.56	15.56	3
11:49	15.56	15.56	15.56	15.56	0
11:48	15.56	15.56	15.56	15.56	0
11:47	15.56	15.56	15.56	15.56	1
11:46	15.57	15.57	15.57	15.57	3
11:45	15.57	15.57	15.57	15.57	3
11:44	15.57	15.57	15.57	15.57	1
11:43	15.57	15.56	15.57	15.56	12
11:42	15.56	15.56	15.56	15.56	0
11:41	15.56	15.56	15.56	15.56	0
11:40	15.56	15.57	15.57	15.56	7
11:39	15.57	15.57	15.57	15.57	11
11:38	15.56	15.56	15.56	15.56	3
11:37	15.57	15.57	15.57	15.57	2
11:36	15.57	15.57	15.57	15.57	10
11:35	15.57	15.57	15.57	15.57	0
11:34	15.57	15.57	15.57	15.57	1
11:33	15.57	15.57	15.57	15.57	1
11:32	15.57	15.57	15.57	15.57	1
11:31	15.57	15.56	15.57	15.56	53
11:30	15.56	15.56	15.56	15.56	2
11:29	15.56	15.56	15.56	15.56	5
11:28	15.57	15.56	15.57	15.56	10
11:27	15.56	15.56	15.56	15.56	1
11:26	15.56	15.56	15.56	15.56	5
11:25	15.57	15.57	15.57	15.57	3
11:24	15.56	15.56	15.56	15.56	5
11:23	15.56	15.56	15.56	15.56	0
11:22	15.56	15.56	15.56	15.56	1
11:21	15.57	15.57	15.57	15.57	5
11:20	15.56	15.56	15.56	15.56	1
11:19	15.56	15.56	15.56	15.56	1
11:18	15.56	15.56	15.56	15.56	2
11:17	15.56	15.56	15.56	15.56	2
11:16	15.56	15.56	15.56	15.56	0
11:15	15.56	15.56	15.56	15.56	0
11:14	15.56	15.56	15.57	15.56	68
11:13	15.56	15.56	15.56	15.56	4
11:12	15.56	15.56	15.56	15.56	3
11:11	15.56	15.56	15.56	15.56	2
11:10	15.56	15.56	15.56	15.56	4
11:09	15.56	15.56	15.56	15.56	2
11:08	15.56	15.56	15.56	15.56	7
11:07	15.56	15.56	15.56	15.56	2
11:06	15.56	15.56	15.56	15.56	6
11:05	15.56	15.56	15.56	15.56	5
11:04	15.56	15.56	15.56	15.56	2
11:03	15.56	15.56	15.56	15.56	17
11:02	15.56	15.56	15.56	15.56	0
11:01	15.56	15.55	15.56	15.55	10
11:00	15.56	15.56	15.56	15.56	2
10:59	15.56	15.56	15.56	15.56	0
10:58	15.56	15.56	15.56	15.55	5
10:57	15.56	15.56	15.56	15.56	9
10:56	15.56	15.56	15.56	15.56	5
10:55	15.56	15.56	15.56	15.56	2
10:54	15.56	15.56	15.56	15.56	11
10:53	15.56	15.56	15.56	15.56	6
10:52	15.56	15.56	15.56	15.56	3
10:51	15.56	15.56	15.56	15.56	0
10:50	15.56	15.56	15.56	15.56	30
10:49	15.56	15.56	15.56	15.56	3
10:48	15.57	15.57	15.57	15.57	0
10:47	15.57	15.57	15.57	15.57	0
10:46	15.57	15.57	15.57	15.57	4
10:45	15.57	15.57	15.57	15.57	3
10:44	15.57	15.57	15.57	15.57	0
10:43	15.57	15.57	15.57	15.57	0
10:42	15.57	15.57	15.57	15.56	5
10:41	15.58	15.58	15.58	15.58	25
10:40	15.57	15.57	15.57	15.57	2
10:39	15.57	15.57	15.57	15.57	2
10:38	15.57	15.57	15.57	15.57	7
10:37	15.57	15.57	15.57	15.57	3
10:36	15.56	15.56	15.56	15.56	0
10:35	15.56	15.57	15.58	15.56	246
10:34	15.57	15.57	15.57	15.57	2
10:33	15.57	15.57	15.57	15.56	6
10:32	15.57	15.57	15.57	15.57	2
10:31	15.57	15.57	15.57	15.57	2
10:30	15.58	15.58	15.58	15.58	32
10:29	15.57	15.57	15.57	15.57	101
10:28	15.57	15.57	15.57	15.57	22
10:27	15.57	15.57	15.57	15.57	3
10:26	15.57	15.57	15.57	15.57	3
10:25	15.57	15.57	15.57	15.57	7
10:24	15.57	15.57	15.57	15.57	2
10:23	15.57	15.57	15.57	15.57	0
10:22	15.57	15.57	15.57	15.57	0
10:21	15.57	15.57	15.57	15.57	5
10:20	15.57	15.56	15.57	15.56	12
10:19	15.56	15.56	15.56	15.56	2
10:18	15.56	15.56	15.56	15.56	0
10:17	15.56	15.56	15.57	15.56	34
10:16	15.56	15.56	15.56	15.56	2
10:15	15.56	15.56	15.56	15.56	2
10:14	15.56	15.56	15.56	15.56	2
10:13	15.56	15.56	15.56	15.56	20
10:12	15.56	15.56	15.56	15.56	10
10:11	15.56	15.56	15.56	15.56	2
10:10	15.56	15.56	15.56	15.56	0
10:09	15.56	15.57	15.57	15.56	61
10:08	15.58	15.58	15.58	15.57	4
10:07	15.57	15.57	15.57	15.57	4
10:06	15.58	15.58	15.58	15.58	16
10:05	15.58	15.57	15.58	15.57	7
10:04	15.57	15.57	15.57	15.57	3
10:03	15.57	15.57	15.57	15.57	7
10:02	15.57	15.57	15.57	15.57	0
10:01	15.57	15.57	15.57	15.57	2
10:00	15.57	15.57	15.57	15.57	5
09:59	15.58	15.58	15.58	15.58	1
09:58	15.57	15.58	15.58	15.57	19
09:57	15.58	15.58	15.58	15.58	21
09:56	15.58	15.58	15.59	15.58	21
09:55	15.58	15.58	15.58	15.58	0
09:54	15.58	15.58	15.58	15.58	2
09:53	15.58	15.59	15.59	15.58	6
09:52	15.59	15.59	15.59	15.59	1
09:51	15.59	15.59	15.59	15.58	43
09:50	15.59	15.58	15.59	15.58	4
09:49	15.58	15.57	15.58	15.57	22
09:48	15.57	15.57	15.57	15.57	2
09:47	15.57	15.57	15.57	15.57	7
09:46	15.57	15.57	15.57	15.57	4
09:45	15.57	15.58	15.58	15.57	7
09:44	15.57	15.57	15.57	15.57	9
09:43	15.57	15.57	15.57	15.57	1
09:42	15.57	15.56	15.57	15.56	9
09:41	15.57	15.57	15.57	15.56	5
09:40	15.57	15.57	15.57	15.57	8
09:39	15.56	15.57	15.57	15.56	3
09:38	15.56	15.56	15.57	15.56	20
09:37	15.56	15.56	15.56	15.56	8
09:36	15.56	15.57	15.57	15.56	4
09:35	15.57	15.55	15.57	15.55	9
09:34	15.56	15.56	15.56	15.56	8
09:33	15.56	15.56	15.56	15.56	8
09:32	15.56	15.56	15.56	15.56	7
09:31	15.56	15.56	15.56	15.56	5
09:30	15.56	15.56	15.56	15.56	7
09:29	15.56	15.56	15.56	15.56	6
09:28	15.56	15.56	15.56	15.56	5
09:27	15.56	15.56	15.56	15.56	0
09:26	15.56	15.57	15.57	15.56	2
09:25	15.56	15.56	15.57	15.56	3
09:24	15.56	15.56	15.56	15.56	5
09:23	15.56	15.56	15.56	15.56	0
09:22	15.56	15.56	15.56	15.56	11
09:21	15.56	15.56	15.56	15.56	4
09:20	15.55	15.55	15.55	15.55	1
09:19	15.55	15.55	15.55	15.55	1
09:18	15.55	15.56	15.56	15.55	5
09:17	15.56	15.56	15.56	15.56	1
09:16	15.56	15.56	15.56	15.56	1
09:15	15.56	15.56	15.56	15.56	1
09:14	15.55	15.55	15.55	15.55	3
09:13	15.55	15.55	15.55	15.55	2
09:12	15.55	15.55	15.55	15.55	6
09:11	15.55	15.55	15.55	15.54	52
09:10	15.55	15.55	15.55	15.55	1
09:09	15.55	15.55	15.55	15.55	3
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	6
09:06	15.54	15.54	15.54	15.54	5
09:05	15.54	15.53	15.54	15.53	33
09:04	15.53	15.53	15.54	15.53	19
09:03	15.53	15.54	15.54	15.53	14
09:02	15.54	15.51	15.54	15.51	39
09:01	15.54	15.36	15.54	15.36	411

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)