成交	17.22	昨收	17.30
漲跌	-0.08	開盤	17.29
漲跌幅	-0.46%	最高	17.30
買進	17.22	最低	17.22
賣出	17.23	單量	3
漲停價	0.00	總量	6956
跌停價	0.00	昨量	11350

委買價	委買量	委賣價	委賣量
17.22	65	17.23	699
17.21	346	17.24	267
17.20	1575	17.25	570
17.19	858	17.26	900
17.18	1148	17.27	200

時間	成交	開	高	低	量
13:30	17.22	17.22	17.22	17.22	280
13:29	17.23	17.23	17.23	17.23	0
13:28	17.23	17.23	17.23	17.23	0
13:27	17.23	17.23	17.23	17.23	0
13:26	17.23	17.23	17.23	17.23	0
13:25	17.23	17.23	17.23	17.22	14
13:24	17.23	17.22	17.23	17.22	25
13:23	17.22	17.22	17.22	17.22	82
13:22	17.22	17.22	17.22	17.22	46
13:21	17.22	17.22	17.22	17.22	2
13:20	17.22	17.23	17.23	17.22	5
13:19	17.22	17.23	17.23	17.22	688
13:18	17.23	17.23	17.23	17.23	13
13:17	17.23	17.23	17.23	17.22	27
13:16	17.23	17.23	17.23	17.23	5
13:15	17.23	17.23	17.24	17.23	256
13:14	17.24	17.24	17.24	17.24	130
13:13	17.24	17.24	17.24	17.23	10
13:12	17.24	17.24	17.24	17.24	5
13:11	17.24	17.24	17.24	17.24	4
13:10	17.24	17.23	17.24	17.23	12
13:09	17.24	17.24	17.24	17.24	3
13:08	17.24	17.24	17.24	17.24	4
13:07	17.23	17.24	17.24	17.23	4
13:06	17.24	17.24	17.24	17.23	37
13:05	17.23	17.23	17.23	17.23	1
13:04	17.23	17.24	17.24	17.23	139
13:03	17.24	17.24	17.24	17.24	2
13:02	17.24	17.24	17.24	17.24	4
13:01	17.23	17.23	17.23	17.23	1
13:00	17.23	17.24	17.24	17.23	8
12:59	17.24	17.23	17.24	17.23	15
12:58	17.23	17.23	17.23	17.23	50
12:57	17.23	17.24	17.24	17.23	306
12:56	17.24	17.24	17.24	17.24	5
12:55	17.24	17.24	17.24	17.24	2
12:54	17.24	17.24	17.24	17.23	8
12:53	17.23	17.24	17.24	17.23	3
12:52	17.23	17.24	17.24	17.23	11
12:51	17.23	17.23	17.24	17.23	14
12:50	17.23	17.24	17.24	17.23	16
12:49	17.24	17.24	17.24	17.24	4
12:48	17.23	17.23	17.23	17.23	0
12:47	17.23	17.23	17.23	17.23	4
12:46	17.23	17.24	17.24	17.23	6
12:45	17.24	17.24	17.24	17.24	11
12:44	17.24	17.24	17.24	17.24	9
12:43	17.24	17.24	17.24	17.24	2
12:42	17.24	17.24	17.24	17.24	1
12:41	17.24	17.24	17.24	17.24	2
12:40	17.24	17.24	17.24	17.23	5
12:39	17.24	17.24	17.24	17.24	1
12:38	17.23	17.23	17.23	17.23	15
12:37	17.23	17.23	17.23	17.23	3
12:36	17.23	17.23	17.23	17.23	18
12:35	17.23	17.23	17.23	17.23	2
12:34	17.24	17.24	17.24	17.24	1
12:33	17.24	17.24	17.24	17.24	4
12:32	17.24	17.24	17.24	17.24	1
12:31	17.24	17.24	17.24	17.24	3
12:30	17.24	17.24	17.24	17.24	3
12:29	17.24	17.24	17.24	17.24	2
12:28	17.24	17.24	17.24	17.24	4
12:27	17.24	17.24	17.24	17.24	4
12:26	17.24	17.24	17.24	17.24	2
12:25	17.24	17.24	17.24	17.24	3
12:24	17.24	17.24	17.24	17.23	10
12:23	17.24	17.24	17.24	17.24	6
12:22	17.24	17.24	17.24	17.24	2
12:21	17.24	17.24	17.24	17.23	4
12:20	17.24	17.23	17.24	17.23	76
12:19	17.23	17.23	17.23	17.23	1
12:18	17.23	17.23	17.23	17.23	2
12:17	17.23	17.23	17.23	17.23	2
12:16	17.23	17.23	17.23	17.23	0
12:15	17.23	17.23	17.23	17.23	50
12:14	17.24	17.24	17.24	17.24	0
12:13	17.24	17.24	17.24	17.24	2
12:12	17.24	17.24	17.24	17.24	18
12:11	17.23	17.23	17.23	17.23	22
12:10	17.24	17.24	17.24	17.24	3
12:09	17.23	17.23	17.23	17.23	6
12:08	17.23	17.24	17.24	17.23	5
12:07	17.24	17.24	17.24	17.24	7
12:06	17.24	17.24	17.24	17.24	1
12:05	17.24	17.24	17.24	17.24	1
12:04	17.24	17.24	17.24	17.23	7
12:03	17.24	17.24	17.24	17.24	0
12:02	17.24	17.24	17.24	17.24	3
12:01	17.24	17.23	17.24	17.23	10
12:00	17.23	17.23	17.23	17.23	4
11:59	17.23	17.23	17.23	17.23	0
11:58	17.23	17.23	17.23	17.23	0
11:57	17.23	17.23	17.23	17.23	0
11:56	17.23	17.23	17.23	17.23	1
11:55	17.23	17.23	17.23	17.23	0
11:54	17.23	17.24	17.24	17.23	21
11:53	17.23	17.23	17.23	17.23	1
11:52	17.24	17.24	17.24	17.24	1
11:51	17.24	17.23	17.24	17.23	4
11:50	17.23	17.24	17.24	17.23	9
11:49	17.23	17.23	17.23	17.23	0
11:48	17.23	17.23	17.23	17.23	0
11:47	17.23	17.23	17.23	17.23	0
11:46	17.23	17.23	17.23	17.23	7
11:45	17.23	17.23	17.23	17.23	5
11:44	17.23	17.24	17.24	17.23	6
11:43	17.24	17.24	17.24	17.24	1
11:42	17.23	17.23	17.23	17.23	0
11:41	17.23	17.23	17.23	17.23	12
11:40	17.23	17.23	17.23	17.23	0
11:39	17.23	17.23	17.23	17.23	1
11:38	17.24	17.23	17.24	17.23	8
11:37	17.23	17.23	17.23	17.23	0
11:36	17.23	17.24	17.24	17.23	87
11:35	17.24	17.24	17.24	17.24	1
11:34	17.24	17.24	17.24	17.24	11
11:33	17.24	17.24	17.24	17.24	0
11:32	17.24	17.24	17.24	17.24	1
11:31	17.24	17.24	17.24	17.24	0
11:30	17.24	17.24	17.24	17.24	1
11:29	17.23	17.23	17.23	17.23	18
11:28	17.23	17.23	17.23	17.23	4
11:27	17.22	17.22	17.22	17.22	1
11:26	17.23	17.23	17.23	17.23	1
11:25	17.23	17.23	17.23	17.23	8
11:24	17.23	17.24	17.24	17.23	31
11:23	17.23	17.23	17.23	17.23	0
11:22	17.23	17.23	17.23	17.23	0
11:21	17.23	17.23	17.23	17.23	8
11:20	17.23	17.23	17.23	17.23	33
11:19	17.23	17.23	17.23	17.23	44
11:18	17.24	17.24	17.24	17.24	1
11:17	17.24	17.24	17.24	17.24	0
11:16	17.24	17.24	17.24	17.24	2
11:15	17.24	17.24	17.24	17.24	0
11:14	17.24	17.24	17.24	17.24	11
11:13	17.24	17.24	17.24	17.24	1
11:12	17.24	17.24	17.24	17.24	1
11:11	17.23	17.23	17.23	17.23	1
11:10	17.23	17.22	17.23	17.22	11
11:09	17.22	17.22	17.22	17.22	1
11:08	17.23	17.23	17.23	17.23	31
11:07	17.23	17.23	17.23	17.23	7
11:06	17.23	17.23	17.23	17.23	1
11:05	17.23	17.23	17.23	17.23	7
11:04	17.23	17.23	17.23	17.23	0
11:03	17.23	17.23	17.23	17.23	8
11:02	17.23	17.23	17.23	17.23	1
11:01	17.23	17.23	17.23	17.23	4
11:00	17.23	17.23	17.24	17.23	13
10:59	17.23	17.23	17.23	17.23	1
10:58	17.22	17.22	17.22	17.22	0
10:57	17.22	17.22	17.22	17.22	1
10:56	17.22	17.22	17.22	17.22	0
10:55	17.22	17.22	17.22	17.22	0
10:54	17.22	17.22	17.22	17.22	10
10:53	17.22	17.23	17.23	17.22	20
10:52	17.23	17.24	17.24	17.23	87
10:51	17.24	17.24	17.24	17.23	7
10:50	17.24	17.24	17.24	17.24	1
10:49	17.24	17.24	17.24	17.24	8
10:48	17.24	17.24	17.24	17.24	1
10:47	17.24	17.24	17.24	17.24	5
10:46	17.24	17.24	17.24	17.24	2
10:45	17.23	17.23	17.23	17.23	41
10:44	17.23	17.23	17.23	17.23	0
10:43	17.23	17.23	17.23	17.23	3
10:42	17.23	17.23	17.23	17.23	0
10:41	17.23	17.23	17.23	17.23	39
10:40	17.23	17.23	17.23	17.23	0
10:39	17.23	17.23	17.23	17.23	11
10:38	17.23	17.23	17.23	17.23	4
10:37	17.23	17.23	17.23	17.23	19
10:36	17.23	17.23	17.23	17.23	24
10:35	17.23	17.23	17.23	17.23	10
10:34	17.23	17.23	17.23	17.23	2
10:33	17.23	17.23	17.23	17.23	27
10:32	17.23	17.23	17.23	17.23	9
10:31	17.23	17.22	17.23	17.22	43
10:30	17.23	17.23	17.23	17.23	3
10:29	17.23	17.23	17.23	17.23	5
10:28	17.23	17.23	17.23	17.23	7
10:27	17.23	17.23	17.23	17.23	4
10:26	17.22	17.22	17.22	17.22	126
10:25	17.23	17.23	17.23	17.22	4
10:24	17.23	17.23	17.23	17.23	0
10:23	17.23	17.23	17.23	17.23	10
10:22	17.23	17.23	17.23	17.23	11
10:21	17.23	17.23	17.23	17.23	33
10:20	17.23	17.23	17.23	17.23	1
10:19	17.22	17.22	17.22	17.22	20
10:18	17.22	17.23	17.23	17.22	8
10:17	17.23	17.23	17.23	17.23	13
10:16	17.23	17.23	17.23	17.23	51
10:15	17.23	17.23	17.23	17.23	1
10:14	17.23	17.23	17.23	17.23	3
10:13	17.23	17.23	17.23	17.23	3
10:12	17.23	17.23	17.23	17.23	3
10:11	17.23	17.22	17.23	17.22	12
10:10	17.22	17.23	17.23	17.22	208
10:09	17.23	17.23	17.23	17.23	1
10:08	17.23	17.23	17.23	17.23	9
10:07	17.23	17.23	17.23	17.23	20
10:06	17.23	17.23	17.23	17.23	4
10:05	17.23	17.23	17.23	17.23	3
10:04	17.22	17.23	17.23	17.22	24
10:03	17.22	17.22	17.22	17.22	0
10:02	17.22	17.22	17.22	17.22	0
10:01	17.22	17.22	17.22	17.22	13
10:00	17.22	17.23	17.23	17.22	7
09:59	17.23	17.23	17.23	17.23	6
09:58	17.23	17.23	17.23	17.23	45
09:57	17.22	17.22	17.22	17.22	6
09:56	17.22	17.22	17.22	17.22	3
09:55	17.22	17.23	17.23	17.22	62
09:54	17.23	17.23	17.23	17.23	4
09:53	17.22	17.22	17.22	17.22	17
09:52	17.23	17.22	17.23	17.22	8
09:51	17.22	17.23	17.23	17.22	276
09:50	17.23	17.22	17.23	17.22	38
09:49	17.22	17.22	17.23	17.22	21
09:48	17.22	17.23	17.23	17.22	4
09:47	17.23	17.23	17.23	17.23	7
09:46	17.23	17.22	17.23	17.22	24
09:45	17.23	17.23	17.23	17.23	23
09:44	17.22	17.22	17.22	17.22	1
09:43	17.22	17.23	17.23	17.22	8
09:42	17.23	17.23	17.23	17.22	29
09:41	17.23	17.23	17.23	17.22	16
09:40	17.23	17.22	17.23	17.22	14
09:39	17.22	17.23	17.23	17.22	42
09:38	17.23	17.23	17.24	17.23	223
09:37	17.23	17.23	17.23	17.23	2
09:36	17.23	17.23	17.23	17.23	3
09:35	17.24	17.23	17.24	17.23	17
09:34	17.23	17.24	17.24	17.23	17
09:33	17.24	17.24	17.25	17.24	242
09:32	17.24	17.25	17.25	17.24	15
09:31	17.24	17.24	17.25	17.24	3
09:30	17.24	17.25	17.25	17.24	33
09:29	17.25	17.25	17.25	17.24	12
09:28	17.25	17.25	17.25	17.24	70
09:27	17.24	17.25	17.25	17.24	44
09:26	17.25	17.25	17.25	17.25	20
09:25	17.25	17.25	17.25	17.24	10
09:24	17.25	17.26	17.26	17.25	509
09:23	17.27	17.28	17.28	17.27	81
09:22	17.28	17.28	17.28	17.27	118
09:21	17.28	17.28	17.28	17.28	17
09:20	17.28	17.28	17.28	17.27	34
09:19	17.28	17.28	17.28	17.28	91
09:18	17.28	17.28	17.28	17.28	25
09:17	17.29	17.28	17.29	17.28	31
09:16	17.29	17.29	17.29	17.29	5
09:15	17.29	17.28	17.29	17.28	56
09:14	17.29	17.28	17.29	17.28	26
09:13	17.28	17.29	17.29	17.28	117
09:12	17.29	17.29	17.29	17.29	42
09:11	17.29	17.29	17.29	17.28	78
09:10	17.29	17.29	17.29	17.29	66
09:09	17.28	17.28	17.28	17.28	1
09:08	17.28	17.29	17.29	17.28	21
09:07	17.28	17.28	17.28	17.28	21
09:06	17.29	17.29	17.29	17.28	85
09:05	17.29	17.29	17.29	17.29	58
09:04	17.29	17.29	17.29	17.29	0
09:03	17.29	17.3	17.3	17.29	111
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)