成交	16.88	昨收	16.88
漲跌	0.00	開盤	16.88
漲跌幅	0.00%	最高	16.94
買進	16.87	最低	16.86
賣出	16.88	單量	2
漲停價	0	總量	7104
跌停價	0	昨量	6422

委買價	委買量	委賣價	委賣量
16.87	532	16.88	348
16.86	463	16.89	297
16.85	831	16.90	241
16.84	829	16.91	928
16.83	783	16.92	636

時間	成交	開	高	低	量
13:30	16.88	16.88	16.88	16.88	90
13:29	16.88	16.88	16.88	16.88	0
13:28	16.88	16.88	16.88	16.88	0
13:27	16.88	16.88	16.88	16.88	0
13:26	16.88	16.88	16.88	16.88	0
13:25	16.88	16.88	16.88	16.87	26
13:24	16.88	16.88	16.88	16.88	39
13:23	16.88	16.88	16.88	16.87	29
13:22	16.88	16.88	16.88	16.88	17
13:21	16.87	16.87	16.87	16.87	921
13:20	16.86	16.87	16.87	16.86	24
13:19	16.87	16.86	16.87	16.86	61
13:18	16.86	16.86	16.87	16.86	16
13:17	16.86	16.86	16.86	16.86	0
13:16	16.86	16.86	16.86	16.86	107
13:15	16.87	16.87	16.87	16.87	1
13:14	16.86	16.86	16.86	16.86	8
13:13	16.86	16.86	16.87	16.86	27
13:12	16.87	16.87	16.87	16.87	27
13:11	16.87	16.87	16.87	16.87	1
13:10	16.87	16.87	16.87	16.87	5
13:09	16.88	16.88	16.88	16.88	0
13:08	16.88	16.88	16.88	16.88	0
13:07	16.88	16.88	16.88	16.88	2
13:06	16.87	16.87	16.87	16.87	0
13:05	16.87	16.87	16.87	16.87	4
13:04	16.88	16.88	16.88	16.86	319
13:03	16.88	16.88	16.88	16.88	4
13:02	16.88	16.88	16.88	16.88	1
13:01	16.88	16.88	16.88	16.88	10
13:00	16.87	16.87	16.87	16.87	6
12:59	16.88	16.88	16.88	16.88	13
12:58	16.87	16.87	16.87	16.87	6
12:57	16.87	16.87	16.87	16.87	0
12:56	16.87	16.87	16.87	16.87	0
12:55	16.87	16.88	16.88	16.87	12
12:54	16.88	16.88	16.88	16.88	31
12:53	16.88	16.87	16.88	16.87	45
12:52	16.88	16.88	16.88	16.88	15
12:51	16.87	16.87	16.87	16.87	2
12:50	16.87	16.87	16.88	16.87	21
12:49	16.88	16.88	16.88	16.88	15
12:48	16.87	16.87	16.87	16.87	53
12:47	16.87	16.87	16.87	16.87	1
12:46	16.87	16.87	16.87	16.87	1
12:45	16.87	16.88	16.88	16.87	13
12:44	16.87	16.87	16.87	16.87	3
12:43	16.88	16.88	16.88	16.88	11
12:42	16.88	16.88	16.88	16.88	3
12:41	16.88	16.87	16.88	16.87	30
12:40	16.87	16.87	16.87	16.87	80
12:39	16.87	16.88	16.88	16.87	13
12:38	16.88	16.88	16.88	16.88	3
12:37	16.88	16.88	16.88	16.88	13
12:36	16.88	16.88	16.88	16.88	8
12:35	16.88	16.88	16.88	16.88	1
12:34	16.88	16.88	16.88	16.88	13
12:33	16.88	16.88	16.88	16.88	1
12:32	16.88	16.88	16.88	16.88	2
12:31	16.89	16.89	16.89	16.89	1
12:30	16.88	16.88	16.88	16.88	30
12:29	16.89	16.89	16.89	16.89	1
12:28	16.88	16.88	16.88	16.88	4
12:27	16.88	16.89	16.89	16.88	2
12:26	16.89	16.89	16.89	16.89	7
12:25	16.89	16.88	16.89	16.88	7
12:24	16.88	16.88	16.88	16.88	11
12:23	16.87	16.88	16.88	16.87	390
12:22	16.88	16.88	16.88	16.88	19
12:21	16.88	16.88	16.88	16.88	0
12:20	16.88	16.88	16.88	16.88	0
12:19	16.88	16.88	16.88	16.88	57
12:18	16.88	16.88	16.88	16.88	0
12:17	16.88	16.88	16.88	16.88	1
12:16	16.88	16.88	16.88	16.88	0
12:15	16.88	16.88	16.88	16.88	1
12:14	16.89	16.89	16.89	16.89	1
12:13	16.89	16.88	16.89	16.88	101
12:12	16.88	16.88	16.88	16.88	304
12:11	16.88	16.88	16.88	16.88	2
12:10	16.88	16.88	16.88	16.88	0
12:09	16.88	16.88	16.88	16.88	2
12:08	16.88	16.88	16.88	16.88	0
12:07	16.88	16.88	16.88	16.88	0
12:06	16.88	16.88	16.88	16.88	6
12:05	16.88	16.88	16.88	16.88	0
12:04	16.88	16.88	16.88	16.88	7
12:03	16.88	16.88	16.88	16.88	17
12:02	16.88	16.88	16.88	16.88	0
12:01	16.88	16.88	16.88	16.88	4
12:00	16.89	16.89	16.89	16.89	2
11:59	16.88	16.88	16.88	16.88	11
11:58	16.88	16.88	16.88	16.88	11
11:57	16.88	16.88	16.88	16.88	1
11:56	16.88	16.88	16.88	16.88	1
11:55	16.87	16.87	16.87	16.87	11
11:54	16.87	16.88	16.88	16.87	257
11:53	16.88	16.88	16.88	16.88	0
11:52	16.88	16.88	16.88	16.88	0
11:51	16.88	16.88	16.88	16.88	0
11:50	16.88	16.88	16.88	16.88	11
11:49	16.88	16.88	16.88	16.88	0
11:48	16.88	16.89	16.89	16.88	365
11:47	16.89	16.89	16.89	16.89	0
11:46	16.89	16.89	16.89	16.89	6
11:45	16.89	16.89	16.89	16.89	0
11:44	16.89	16.89	16.89	16.89	0
11:43	16.89	16.89	16.89	16.89	32
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	3
11:39	16.9	16.9	16.9	16.9	6
11:38	16.89	16.89	16.89	16.89	0
11:37	16.89	16.89	16.89	16.89	0
11:36	16.89	16.89	16.89	16.89	0
11:35	16.89	16.89	16.89	16.89	0
11:34	16.89	16.89	16.89	16.89	0
11:33	16.89	16.89	16.89	16.89	0
11:32	16.89	16.89	16.89	16.89	0
11:31	16.89	16.89	16.89	16.89	6
11:30	16.89	16.89	16.89	16.89	0
11:29	16.89	16.89	16.89	16.89	12
11:28	16.89	16.89	16.89	16.89	143
11:27	16.89	16.89	16.89	16.89	0
11:26	16.89	16.89	16.89	16.89	495
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.89	16.9	16.89	43
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	7
11:13	16.9	16.9	16.9	16.9	18
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	27
11:10	16.9	16.9	16.9	16.9	44
11:09	16.9	16.9	16.9	16.9	247
11:08	16.88	16.88	16.88	16.88	0
11:07	16.88	16.88	16.88	16.88	0
11:06	16.88	16.88	16.88	16.88	0
11:05	16.88	16.88	16.88	16.88	0
11:04	16.88	16.88	16.88	16.88	2
11:03	16.88	16.88	16.88	16.88	12
11:02	16.89	16.89	16.89	16.89	7
11:01	16.89	16.89	16.89	16.89	82
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	12
10:57	16.9	16.9	16.9	16.9	3
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	17
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	3
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	24
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	9
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	3
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	316
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	3
10:35	16.91	16.91	16.91	16.91	0
10:34	16.91	16.91	16.91	16.91	0
10:33	16.91	16.91	16.91	16.91	5
10:32	16.91	16.91	16.91	16.91	8
10:31	16.91	16.91	16.91	16.91	0
10:30	16.91	16.91	16.91	16.91	0
10:29	16.91	16.9	16.91	16.9	5
10:28	16.9	16.9	16.9	16.9	36
10:27	16.91	16.91	16.91	16.91	0
10:26	16.91	16.91	16.91	16.91	0
10:25	16.91	16.91	16.91	16.91	0
10:24	16.91	16.91	16.91	16.91	0
10:23	16.91	16.91	16.91	16.91	0
10:22	16.91	16.91	16.91	16.91	175
10:21	16.88	16.88	16.88	16.88	0
10:20	16.88	16.88	16.88	16.88	0
10:19	16.88	16.88	16.88	16.88	0
10:18	16.88	16.88	16.88	16.88	0
10:17	16.88	16.88	16.88	16.88	0
10:16	16.88	16.88	16.88	16.88	0
10:15	16.88	16.88	16.88	16.88	0
10:14	16.88	16.88	16.88	16.88	0
10:13	16.88	16.88	16.88	16.88	0
10:12	16.88	16.88	16.88	16.88	0
10:11	16.88	16.88	16.88	16.88	0
10:10	16.88	16.88	16.88	16.88	0
10:09	16.88	16.88	16.88	16.88	0
10:08	16.88	16.88	16.88	16.88	23
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	49
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.89	16.9	16.89	220
09:54	16.88	16.88	16.88	16.88	0
09:53	16.88	16.88	16.88	16.88	0
09:52	16.88	16.88	16.88	16.88	193
09:51	16.89	16.89	16.89	16.89	49
09:50	16.89	16.89	16.89	16.89	185
09:49	16.91	16.91	16.91	16.91	0
09:48	16.91	16.91	16.91	16.91	0
09:47	16.91	16.91	16.91	16.91	0
09:46	16.91	16.91	16.91	16.91	0
09:45	16.91	16.91	16.91	16.91	0
09:44	16.91	16.91	16.91	16.91	30
09:43	16.92	16.92	16.92	16.92	0
09:42	16.92	16.92	16.92	16.92	0
09:41	16.92	16.92	16.92	16.92	0
09:40	16.92	16.92	16.92	16.92	79
09:39	16.92	16.92	16.92	16.92	0
09:38	16.92	16.92	16.92	16.92	0
09:37	16.92	16.92	16.92	16.92	0
09:36	16.92	16.92	16.92	16.92	0
09:35	16.92	16.92	16.92	16.92	0
09:34	16.92	16.92	16.92	16.92	5
09:33	16.93	16.93	16.93	16.93	11
09:32	16.92	16.92	16.92	16.92	0
09:31	16.92	16.93	16.93	16.92	12
09:30	16.92	16.92	16.92	16.92	5
09:29	16.92	16.92	16.92	16.92	65
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	67
09:24	16.9	16.9	16.9	16.9	17
09:23	16.91	16.91	16.91	16.91	0
09:22	16.91	16.92	16.92	16.91	69
09:21	16.91	16.91	16.91	16.91	2
09:20	16.92	16.92	16.92	16.92	11
09:19	16.92	16.92	16.92	16.92	8
09:18	16.92	16.92	16.92	16.92	0
09:17	16.92	16.92	16.92	16.92	8
09:16	16.92	16.92	16.92	16.92	0
09:15	16.92	16.92	16.92	16.92	0
09:14	16.92	16.92	16.92	16.92	50
09:13	16.92	16.93	16.93	16.92	66
09:12	16.93	16.93	16.93	16.93	0
09:11	16.93	16.93	16.93	16.93	0
09:10	16.93	16.93	16.93	16.93	52
09:09	16.94	16.94	16.94	16.94	0
09:08	16.94	16.94	16.94	16.94	162
09:07	16.88	16.88	16.88	16.88	0
09:06	16.88	16.88	16.88	16.88	0
09:05	16.88	16.88	16.88	16.88	0
09:04	16.88	16.88	16.88	16.88	0
09:03	16.88	16.88	16.88	16.88	0
09:02	16.88	16.88	16.88	16.88	0
09:01	16.88	16.88	16.88	16.88	51

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)