成交	10.51	昨收	10.35
漲跌	0.16	開盤	10.40
漲跌幅	1.55%	最高	10.58
買進	10.50	最低	10.30
賣出	10.51	單量	42
漲停價	11.38	總量	17118
跌停價	9.32	昨量	21956

委買價	委買量	委賣價	委賣量
10.50	510	10.51	121
10.49	973	10.52	225
10.48	674	10.53	116
10.47	1295	10.54	446
10.46	1286	10.55	596

時間	成交	開	高	低	量
13:30	10.51	10.51	10.51	10.51	553
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	405
13:24	10.48	10.48	10.48	10.48	19
13:23	10.48	10.49	10.49	10.48	109
13:22	10.48	10.48	10.48	10.48	33
13:21	10.48	10.47	10.48	10.47	34
13:20	10.47	10.47	10.47	10.47	11
13:19	10.47	10.47	10.47	10.47	31
13:18	10.47	10.47	10.47	10.47	15
13:17	10.47	10.47	10.47	10.47	21
13:16	10.47	10.47	10.47	10.47	70
13:15	10.47	10.47	10.47	10.47	11
13:14	10.47	10.47	10.47	10.47	0
13:13	10.47	10.46	10.47	10.46	12
13:12	10.48	10.48	10.48	10.48	0
13:11	10.48	10.48	10.48	10.48	0
13:10	10.48	10.47	10.48	10.47	86
13:09	10.47	10.47	10.47	10.47	3
13:08	10.48	10.48	10.48	10.48	0
13:07	10.48	10.48	10.48	10.48	2
13:06	10.48	10.48	10.48	10.48	2
13:05	10.49	10.49	10.49	10.49	0
13:04	10.49	10.49	10.49	10.49	6
13:03	10.49	10.49	10.49	10.49	0
13:02	10.49	10.49	10.49	10.49	0
13:01	10.49	10.49	10.49	10.49	1
13:00	10.49	10.48	10.49	10.48	19
12:59	10.48	10.48	10.48	10.48	37
12:58	10.49	10.49	10.49	10.49	0
12:57	10.49	10.49	10.49	10.48	87
12:56	10.48	10.48	10.48	10.48	4
12:55	10.48	10.47	10.48	10.47	241
12:54	10.47	10.47	10.47	10.47	15
12:53	10.47	10.47	10.47	10.47	5
12:52	10.48	10.48	10.48	10.48	1
12:51	10.48	10.48	10.48	10.48	2
12:50	10.47	10.47	10.47	10.47	137
12:49	10.47	10.47	10.47	10.47	0
12:48	10.47	10.47	10.47	10.47	2
12:47	10.46	10.46	10.46	10.46	1
12:46	10.47	10.47	10.47	10.47	0
12:45	10.47	10.47	10.47	10.47	4
12:44	10.47	10.48	10.48	10.47	491
12:43	10.47	10.46	10.47	10.46	3
12:42	10.46	10.46	10.46	10.46	13
12:41	10.46	10.47	10.47	10.46	4
12:40	10.47	10.47	10.47	10.47	10
12:39	10.47	10.47	10.47	10.47	6
12:38	10.48	10.48	10.48	10.48	1
12:37	10.47	10.47	10.47	10.47	11
12:36	10.48	10.48	10.48	10.48	0
12:35	10.48	10.48	10.48	10.48	3
12:34	10.48	10.48	10.48	10.48	6
12:33	10.48	10.48	10.48	10.48	2
12:32	10.49	10.49	10.49	10.49	0
12:31	10.49	10.49	10.49	10.48	9
12:30	10.48	10.48	10.48	10.47	37
12:29	10.47	10.47	10.47	10.47	11
12:28	10.47	10.47	10.47	10.47	13
12:27	10.47	10.47	10.47	10.47	18
12:26	10.46	10.46	10.46	10.46	16
12:25	10.46	10.46	10.46	10.46	19
12:24	10.46	10.46	10.46	10.46	4
12:23	10.46	10.46	10.46	10.46	21
12:22	10.46	10.46	10.46	10.46	1
12:21	10.46	10.47	10.47	10.46	33
12:20	10.46	10.45	10.46	10.45	26
12:19	10.45	10.45	10.45	10.45	115
12:18	10.45	10.45	10.45	10.45	1
12:17	10.44	10.44	10.44	10.44	1
12:16	10.44	10.44	10.44	10.44	17
12:15	10.44	10.44	10.44	10.44	0
12:14	10.44	10.44	10.44	10.44	2
12:13	10.44	10.44	10.44	10.44	0
12:12	10.44	10.44	10.44	10.44	11
12:11	10.44	10.44	10.44	10.44	10
12:10	10.44	10.44	10.44	10.44	0
12:09	10.44	10.46	10.46	10.44	20
12:08	10.46	10.44	10.46	10.44	115
12:07	10.44	10.44	10.44	10.44	2
12:06	10.44	10.45	10.45	10.44	44
12:05	10.46	10.46	10.46	10.46	1
12:04	10.46	10.46	10.46	10.46	1
12:03	10.46	10.45	10.46	10.45	43
12:02	10.46	10.46	10.46	10.46	0
12:01	10.46	10.46	10.46	10.46	0
12:00	10.46	10.46	10.46	10.46	1
11:59	10.46	10.46	10.46	10.46	9
11:58	10.45	10.45	10.45	10.45	0
11:57	10.45	10.45	10.45	10.45	1
11:56	10.45	10.45	10.45	10.45	1
11:55	10.45	10.45	10.45	10.45	4
11:54	10.46	10.46	10.46	10.46	1
11:53	10.47	10.47	10.47	10.47	0
11:52	10.47	10.47	10.47	10.47	1
11:51	10.45	10.45	10.45	10.45	0
11:50	10.45	10.45	10.45	10.45	0
11:49	10.45	10.45	10.45	10.45	25
11:48	10.45	10.45	10.45	10.45	10
11:47	10.45	10.45	10.45	10.45	0
11:46	10.45	10.45	10.45	10.45	5
11:45	10.45	10.45	10.45	10.45	15
11:44	10.45	10.45	10.45	10.45	14
11:43	10.45	10.45	10.45	10.45	10
11:42	10.45	10.47	10.47	10.45	16
11:41	10.49	10.49	10.49	10.49	0
11:40	10.49	10.49	10.49	10.49	0
11:39	10.49	10.49	10.49	10.49	0
11:38	10.49	10.47	10.49	10.47	8
11:37	10.47	10.48	10.48	10.47	45
11:36	10.49	10.49	10.49	10.49	0
11:35	10.49	10.49	10.49	10.49	2
11:34	10.49	10.49	10.49	10.49	0
11:33	10.49	10.49	10.49	10.49	109
11:32	10.49	10.49	10.49	10.49	50
11:31	10.49	10.49	10.49	10.49	0
11:30	10.49	10.49	10.49	10.49	0
11:29	10.49	10.49	10.49	10.49	4
11:28	10.49	10.49	10.49	10.49	10
11:27	10.5	10.5	10.5	10.5	91
11:26	10.49	10.49	10.49	10.49	0
11:25	10.49	10.48	10.49	10.48	52
11:24	10.47	10.47	10.47	10.47	0
11:23	10.47	10.48	10.48	10.47	13
11:22	10.48	10.48	10.48	10.48	1
11:21	10.48	10.48	10.48	10.48	0
11:20	10.48	10.47	10.48	10.47	14
11:19	10.47	10.45	10.47	10.45	92
11:18	10.46	10.46	10.46	10.46	0
11:17	10.46	10.44	10.46	10.44	17
11:16	10.44	10.44	10.44	10.44	22
11:15	10.44	10.44	10.44	10.44	23
11:14	10.45	10.45	10.45	10.45	31
11:13	10.48	10.48	10.48	10.48	0
11:12	10.48	10.48	10.48	10.48	0
11:11	10.48	10.48	10.48	10.48	30
11:10	10.52	10.52	10.52	10.52	0
11:09	10.52	10.52	10.52	10.52	0
11:08	10.52	10.52	10.52	10.52	0
11:07	10.52	10.52	10.52	10.52	0
11:06	10.52	10.52	10.52	10.52	0
11:05	10.52	10.52	10.52	10.52	0
11:04	10.52	10.52	10.52	10.52	13
11:03	10.51	10.51	10.51	10.51	14
11:02	10.51	10.51	10.51	10.51	105
11:01	10.5	10.5	10.5	10.5	9
11:00	10.53	10.53	10.53	10.53	0
10:59	10.53	10.53	10.53	10.53	0
10:58	10.53	10.53	10.53	10.53	0
10:57	10.53	10.53	10.53	10.53	1
10:56	10.53	10.53	10.53	10.53	5
10:55	10.53	10.53	10.53	10.53	2
10:54	10.53	10.52	10.53	10.52	39
10:53	10.53	10.53	10.53	10.53	43
10:52	10.52	10.52	10.52	10.52	0
10:51	10.52	10.52	10.52	10.52	23
10:50	10.52	10.52	10.52	10.52	0
10:49	10.52	10.52	10.52	10.52	28
10:48	10.52	10.52	10.52	10.52	53
10:47	10.54	10.54	10.54	10.54	0
10:46	10.54	10.54	10.54	10.54	1
10:45	10.53	10.53	10.53	10.53	40
10:44	10.52	10.52	10.52	10.52	10
10:43	10.53	10.52	10.53	10.52	57
10:42	10.52	10.52	10.52	10.52	0
10:41	10.52	10.52	10.52	10.52	14
10:40	10.52	10.52	10.52	10.52	13
10:39	10.52	10.52	10.52	10.52	10
10:38	10.52	10.52	10.52	10.52	6
10:37	10.52	10.52	10.52	10.52	0
10:36	10.52	10.52	10.52	10.51	323
10:35	10.51	10.52	10.52	10.51	65
10:34	10.51	10.51	10.51	10.51	0
10:33	10.51	10.51	10.51	10.51	13
10:32	10.53	10.5	10.53	10.5	10
10:31	10.52	10.5	10.52	10.5	107
10:30	10.51	10.51	10.51	10.51	83
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.5	10.5	10.5	3
10:26	10.5	10.5	10.5	10.5	19
10:25	10.51	10.51	10.51	10.51	13
10:24	10.5	10.5	10.5	10.5	0
10:23	10.5	10.5	10.5	10.5	106
10:22	10.48	10.48	10.48	10.48	0
10:21	10.48	10.48	10.48	10.48	6
10:20	10.47	10.48	10.48	10.47	3
10:19	10.46	10.46	10.46	10.46	0
10:18	10.46	10.48	10.48	10.46	52
10:17	10.49	10.49	10.49	10.49	3
10:16	10.5	10.5	10.5	10.5	0
10:15	10.5	10.5	10.5	10.5	63
10:14	10.49	10.49	10.49	10.49	4
10:13	10.49	10.49	10.49	10.49	2
10:12	10.5	10.5	10.5	10.5	0
10:11	10.5	10.5	10.5	10.5	6
10:10	10.51	10.51	10.51	10.51	32
10:09	10.5	10.5	10.5	10.5	1
10:08	10.5	10.5	10.5	10.5	11
10:07	10.51	10.51	10.51	10.51	4
10:06	10.51	10.51	10.51	10.51	0
10:05	10.51	10.51	10.51	10.51	7
10:04	10.52	10.52	10.52	10.52	214
10:03	10.54	10.54	10.54	10.54	22
10:02	10.56	10.56	10.56	10.56	0
10:01	10.56	10.56	10.56	10.56	5
10:00	10.57	10.57	10.57	10.57	367
09:59	10.57	10.57	10.57	10.57	34
09:58	10.56	10.57	10.57	10.56	37
09:57	10.56	10.56	10.56	10.56	26
09:56	10.58	10.58	10.58	10.58	311
09:55	10.57	10.57	10.57	10.56	279
09:54	10.57	10.57	10.57	10.57	16
09:53	10.56	10.54	10.56	10.54	220
09:52	10.54	10.54	10.54	10.54	45
09:51	10.54	10.54	10.55	10.54	364
09:50	10.53	10.53	10.53	10.53	0
09:49	10.53	10.51	10.53	10.51	280
09:48	10.51	10.51	10.51	10.51	31
09:47	10.51	10.51	10.51	10.51	14
09:46	10.51	10.5	10.51	10.5	511
09:45	10.48	10.48	10.48	10.48	0
09:44	10.48	10.48	10.48	10.48	75
09:43	10.47	10.47	10.47	10.47	2
09:42	10.46	10.46	10.46	10.46	235
09:41	10.44	10.44	10.44	10.44	7
09:40	10.45	10.44	10.45	10.43	15
09:39	10.43	10.43	10.43	10.43	3
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	100
09:36	10.48	10.47	10.48	10.47	266
09:35	10.46	10.45	10.46	10.45	296
09:34	10.44	10.43	10.44	10.43	13
09:33	10.44	10.45	10.45	10.44	91
09:32	10.43	10.43	10.43	10.43	86
09:31	10.41	10.4	10.41	10.4	6
09:30	10.41	10.41	10.41	10.41	57
09:29	10.4	10.39	10.4	10.39	67
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.39	10.4	10.39	9
09:26	10.4	10.4	10.4	10.4	25
09:25	10.4	10.4	10.4	10.4	11
09:24	10.41	10.41	10.42	10.41	48
09:23	10.41	10.38	10.41	10.38	223
09:22	10.39	10.39	10.39	10.39	205
09:21	10.38	10.37	10.38	10.37	1060
09:20	10.36	10.34	10.36	10.33	86
09:19	10.34	10.33	10.34	10.33	30
09:18	10.34	10.35	10.35	10.34	298
09:17	10.35	10.38	10.38	10.35	16
09:16	10.38	10.38	10.38	10.38	13
09:15	10.38	10.38	10.38	10.38	0
09:14	10.38	10.38	10.38	10.38	6
09:13	10.37	10.36	10.37	10.36	11
09:12	10.34	10.34	10.34	10.34	12
09:11	10.37	10.35	10.37	10.34	4030
09:10	10.35	10.35	10.35	10.35	4
09:09	10.35	10.35	10.36	10.35	7
09:08	10.34	10.3	10.34	10.3	2456
09:07	10.3	10.3	10.3	10.3	1
09:06	10.3	10.29	10.3	10.29	63
09:05	10.29	10.3	10.3	10.27	16
09:04	10.31	10.31	10.33	10.31	205
09:03	10.34	10.36	10.37	10.34	667
09:02	10.4	10.4	10.4	10.4	264
09:01	10.4	10.4	10.4	10.4	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)