成交	11.31	昨收	11.19
漲跌	0.12	開盤	11.27
漲跌幅	1.07%	最高	11.35
買進	11.30	最低	11.27
賣出	11.31	單量	58
漲停價	12.30	總量	29646
跌停價	10.08	昨量	23640

委買價	委買量	委賣價	委賣量
11.30	650	11.31	370
11.29	665	11.32	1040
11.28	1106	11.33	591
11.27	793	11.34	302
11.26	179	11.35	1618

時間	成交	開	高	低	量
13:30	11.31	11.31	11.31	11.31	264
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.31	11.31	11.3	322
13:24	11.3	11.3	11.3	11.3	75
13:23	11.3	11.3	11.3	11.3	36
13:22	11.31	11.31	11.31	11.31	13
13:21	11.31	11.31	11.31	11.3	230
13:20	11.31	11.31	11.31	11.31	0
13:19	11.31	11.31	11.31	11.31	145
13:18	11.3	11.3	11.3	11.3	26
13:17	11.3	11.31	11.31	11.3	85
13:16	11.31	11.31	11.31	11.31	441
13:15	11.3	11.3	11.3	11.3	89
13:14	11.3	11.31	11.31	11.3	15
13:13	11.3	11.3	11.3	11.3	215
13:12	11.3	11.3	11.3	11.3	8
13:11	11.3	11.3	11.3	11.3	38
13:10	11.3	11.29	11.3	11.29	267
13:09	11.29	11.29	11.29	11.29	67
13:08	11.29	11.3	11.3	11.29	11
13:07	11.3	11.29	11.3	11.29	11
13:06	11.29	11.3	11.3	11.29	50
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.29	11.3	11.29	121
13:03	11.29	11.29	11.29	11.29	13
13:02	11.29	11.29	11.29	11.29	26
13:01	11.29	11.29	11.29	11.29	10
13:00	11.29	11.29	11.29	11.29	32
12:59	11.29	11.28	11.29	11.28	80
12:58	11.28	11.29	11.29	11.28	34
12:57	11.29	11.29	11.29	11.29	27
12:56	11.28	11.28	11.3	11.28	1367
12:55	11.28	11.28	11.28	11.28	79
12:54	11.28	11.28	11.28	11.28	10
12:53	11.28	11.28	11.28	11.28	13
12:52	11.28	11.29	11.29	11.28	219
12:51	11.28	11.28	11.29	11.28	12
12:50	11.28	11.28	11.28	11.28	20
12:49	11.28	11.28	11.29	11.28	151
12:48	11.29	11.29	11.29	11.28	12
12:47	11.29	11.29	11.29	11.29	1
12:46	11.29	11.28	11.29	11.28	8
12:45	11.28	11.29	11.29	11.28	27
12:44	11.28	11.29	11.29	11.28	126
12:43	11.29	11.29	11.29	11.29	61
12:42	11.29	11.29	11.29	11.29	7
12:41	11.28	11.28	11.28	11.28	17
12:40	11.28	11.28	11.28	11.28	3
12:39	11.28	11.29	11.29	11.28	31
12:38	11.28	11.28	11.28	11.28	19
12:37	11.29	11.28	11.29	11.28	227
12:36	11.28	11.28	11.28	11.28	15
12:35	11.28	11.28	11.28	11.28	111
12:34	11.28	11.28	11.28	11.28	11
12:33	11.28	11.27	11.28	11.27	244
12:32	11.27	11.28	11.28	11.27	43
12:31	11.28	11.27	11.28	11.27	6
12:30	11.27	11.27	11.28	11.27	7
12:29	11.27	11.27	11.28	11.27	17
12:28	11.27	11.27	11.27	11.27	50
12:27	11.27	11.27	11.27	11.27	58
12:26	11.27	11.28	11.28	11.27	34
12:25	11.28	11.28	11.28	11.28	0
12:24	11.28	11.27	11.28	11.27	27
12:23	11.28	11.27	11.28	11.27	4
12:22	11.27	11.27	11.28	11.27	42
12:21	11.27	11.27	11.28	11.27	22
12:20	11.28	11.28	11.28	11.27	8
12:19	11.28	11.27	11.28	11.27	15
12:18	11.27	11.28	11.28	11.27	14
12:17	11.28	11.28	11.28	11.28	410
12:16	11.28	11.28	11.28	11.28	69
12:15	11.28	11.29	11.29	11.28	31
12:14	11.28	11.29	11.29	11.28	24
12:13	11.29	11.29	11.29	11.29	10
12:12	11.28	11.28	11.28	11.28	12
12:11	11.28	11.29	11.29	11.28	57
12:10	11.29	11.29	11.3	11.29	9
12:09	11.29	11.29	11.29	11.29	83
12:08	11.29	11.29	11.29	11.29	13
12:07	11.29	11.29	11.3	11.29	500
12:06	11.29	11.29	11.3	11.29	45
12:05	11.29	11.29	11.29	11.29	5
12:04	11.29	11.29	11.3	11.29	5
12:03	11.3	11.3	11.3	11.3	12
12:02	11.3	11.3	11.3	11.3	5
12:01	11.3	11.3	11.3	11.3	1
12:00	11.3	11.3	11.3	11.3	49
11:59	11.3	11.31	11.31	11.3	20
11:58	11.3	11.31	11.31	11.3	5
11:57	11.31	11.31	11.31	11.3	14
11:56	11.31	11.3	11.31	11.3	36
11:55	11.29	11.3	11.31	11.29	386
11:54	11.3	11.3	11.31	11.3	169
11:53	11.3	11.3	11.3	11.3	133
11:52	11.3	11.3	11.3	11.3	330
11:51	11.3	11.29	11.3	11.29	23
11:50	11.29	11.3	11.3	11.29	17
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.29	11.3	11.29	41
11:47	11.3	11.3	11.3	11.3	6
11:46	11.31	11.3	11.31	11.3	159
11:45	11.3	11.29	11.3	11.29	516
11:44	11.3	11.29	11.3	11.29	11
11:43	11.3	11.29	11.3	11.29	32
11:42	11.3	11.3	11.3	11.29	10
11:41	11.29	11.3	11.3	11.29	28
11:40	11.3	11.3	11.3	11.29	11
11:39	11.29	11.29	11.3	11.29	53
11:38	11.3	11.3	11.3	11.3	10
11:37	11.3	11.3	11.3	11.3	31
11:36	11.3	11.3	11.3	11.3	3
11:35	11.3	11.3	11.3	11.29	22
11:34	11.3	11.3	11.3	11.3	10
11:33	11.3	11.29	11.3	11.29	378
11:32	11.29	11.3	11.3	11.29	4
11:31	11.3	11.3	11.3	11.3	25
11:30	11.3	11.29	11.3	11.29	98
11:29	11.29	11.29	11.29	11.29	5
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	45
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	4
11:23	11.3	11.3	11.3	11.3	5
11:22	11.3	11.3	11.3	11.3	29
11:21	11.29	11.29	11.29	11.29	8
11:20	11.29	11.29	11.29	11.29	118
11:19	11.29	11.29	11.29	11.29	0
11:18	11.29	11.3	11.3	11.29	32
11:17	11.3	11.3	11.3	11.3	17
11:16	11.3	11.3	11.3	11.3	68
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	19
11:13	11.3	11.3	11.3	11.3	48
11:12	11.3	11.3	11.3	11.3	6
11:11	11.3	11.3	11.3	11.3	25
11:10	11.31	11.3	11.31	11.3	37
11:09	11.3	11.3	11.3	11.3	16
11:08	11.3	11.3	11.3	11.3	33
11:07	11.3	11.3	11.3	11.3	17
11:06	11.3	11.3	11.3	11.3	21
11:05	11.3	11.3	11.3	11.3	580
11:04	11.3	11.3	11.3	11.3	4
11:03	11.29	11.3	11.3	11.29	21
11:02	11.29	11.29	11.29	11.29	308
11:01	11.3	11.29	11.3	11.29	155
11:00	11.29	11.29	11.29	11.29	0
10:59	11.29	11.29	11.29	11.29	0
10:58	11.29	11.3	11.3	11.29	524
10:57	11.3	11.3	11.31	11.3	142
10:56	11.3	11.3	11.3	11.3	471
10:55	11.31	11.31	11.31	11.31	13
10:54	11.32	11.31	11.32	11.31	24
10:53	11.31	11.31	11.32	11.31	23
10:52	11.31	11.31	11.31	11.31	2
10:51	11.31	11.3	11.31	11.3	44
10:50	11.3	11.31	11.31	11.3	26
10:49	11.3	11.31	11.31	11.3	96
10:48	11.31	11.31	11.31	11.3	18
10:47	11.31	11.3	11.31	11.3	825
10:46	11.31	11.31	11.31	11.31	15
10:45	11.3	11.3	11.3	11.3	14
10:44	11.3	11.31	11.31	11.3	78
10:43	11.31	11.31	11.31	11.31	0
10:42	11.31	11.31	11.31	11.31	1
10:41	11.31	11.3	11.31	11.3	63
10:40	11.3	11.3	11.3	11.3	45
10:39	11.3	11.3	11.3	11.3	40
10:38	11.3	11.3	11.3	11.3	53
10:37	11.3	11.3	11.3	11.3	43
10:36	11.31	11.31	11.31	11.31	2
10:35	11.31	11.3	11.31	11.3	279
10:34	11.3	11.3	11.3	11.3	121
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	449
10:31	11.31	11.31	11.31	11.31	0
10:30	11.31	11.31	11.31	11.31	69
10:29	11.31	11.31	11.31	11.31	25
10:28	11.32	11.32	11.32	11.32	12
10:27	11.32	11.32	11.32	11.32	5
10:26	11.32	11.32	11.32	11.32	434
10:25	11.32	11.32	11.32	11.32	12
10:24	11.32	11.32	11.32	11.32	31
10:23	11.32	11.32	11.32	11.32	26
10:22	11.32	11.33	11.33	11.32	41
10:21	11.32	11.32	11.32	11.32	32
10:20	11.33	11.33	11.33	11.33	0
10:19	11.33	11.33	11.33	11.33	13
10:18	11.32	11.32	11.32	11.32	73
10:17	11.32	11.32	11.32	11.32	43
10:16	11.32	11.32	11.32	11.32	431
10:15	11.31	11.31	11.31	11.3	431
10:14	11.29	11.29	11.29	11.29	8
10:13	11.29	11.29	11.29	11.29	0
10:12	11.29	11.3	11.3	11.29	6
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	77
10:09	11.28	11.28	11.28	11.28	84
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	64
10:06	11.28	11.27	11.28	11.27	51
10:05	11.27	11.27	11.28	11.27	20
10:04	11.27	11.28	11.28	11.27	21
10:03	11.28	11.28	11.28	11.28	15
10:02	11.28	11.28	11.28	11.28	132
10:01	11.27	11.27	11.27	11.27	0
10:00	11.27	11.27	11.27	11.27	60
09:59	11.27	11.27	11.27	11.27	641
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	9
09:56	11.3	11.3	11.3	11.3	70
09:55	11.31	11.31	11.32	11.31	172
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	118
09:52	11.31	11.31	11.31	11.31	24
09:51	11.3	11.3	11.3	11.3	107
09:50	11.31	11.3	11.31	11.3	530
09:49	11.31	11.31	11.31	11.31	52
09:48	11.31	11.31	11.31	11.31	17
09:47	11.31	11.31	11.31	11.31	416
09:46	11.32	11.31	11.32	11.31	5
09:45	11.32	11.31	11.32	11.31	16
09:44	11.31	11.31	11.32	11.31	107
09:43	11.31	11.31	11.31	11.31	0
09:42	11.31	11.31	11.31	11.31	589
09:41	11.31	11.32	11.32	11.31	94
09:40	11.33	11.32	11.33	11.32	48
09:39	11.33	11.32	11.33	11.32	45
09:38	11.32	11.32	11.32	11.32	0
09:37	11.32	11.32	11.32	11.32	13
09:36	11.32	11.32	11.33	11.32	77
09:35	11.34	11.34	11.34	11.34	63
09:34	11.34	11.35	11.35	11.34	208
09:33	11.34	11.33	11.34	11.33	325
09:32	11.34	11.34	11.34	11.34	0
09:31	11.34	11.34	11.34	11.34	0
09:30	11.34	11.33	11.34	11.33	74
09:29	11.34	11.34	11.34	11.34	587
09:28	11.34	11.33	11.34	11.33	75
09:27	11.33	11.34	11.34	11.33	76
09:26	11.33	11.33	11.33	11.32	209
09:25	11.33	11.32	11.33	11.32	651
09:24	11.32	11.32	11.32	11.32	153
09:23	11.32	11.32	11.32	11.32	53
09:22	11.32	11.32	11.32	11.32	204
09:21	11.32	11.31	11.32	11.31	496
09:20	11.31	11.3	11.31	11.3	217
09:19	11.3	11.3	11.31	11.3	104
09:18	11.3	11.31	11.31	11.3	75
09:17	11.31	11.3	11.31	11.3	354
09:16	11.3	11.31	11.31	11.3	60
09:15	11.3	11.3	11.31	11.3	749
09:14	11.3	11.29	11.3	11.29	360
09:13	11.3	11.3	11.3	11.29	594
09:12	11.3	11.3	11.3	11.3	347
09:11	11.29	11.29	11.3	11.29	47
09:10	11.3	11.3	11.3	11.3	42
09:09	11.32	11.31	11.32	11.31	866
09:08	11.31	11.31	11.31	11.31	185
09:07	11.31	11.32	11.32	11.31	95
09:06	11.32	11.31	11.32	11.31	124
09:05	11.31	11.3	11.31	11.3	501
09:04	11.3	11.28	11.3	11.28	838
09:03	11.28	11.27	11.29	11.27	726
09:02	11.27	11.27	11.27	11.27	0
09:01	11.27	11.27	11.27	11.27	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)