成交	11.20	昨收	10.96
漲跌	0.24	開盤	11.12
漲跌幅	2.19%	最高	11.20
買進	11.19	最低	11.09
賣出	11.20	單量	4
漲停價	12.05	總量	10451
跌停價	9.87	昨量	7358

委買價	委買量	委賣價	委賣量
11.19	272	11.20	186
11.18	415	11.21	71
11.17	404	11.22	90
11.16	499	11.23	30
11.15	619	11.24	81

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	560
13:29	11.19	11.19	11.19	11.19	0
13:28	11.19	11.19	11.19	11.19	0
13:27	11.19	11.19	11.19	11.19	0
13:26	11.19	11.19	11.19	11.19	0
13:25	11.19	11.19	11.2	11.19	9
13:24	11.2	11.19	11.2	11.19	7
13:23	11.19	11.19	11.19	11.19	12
13:22	11.19	11.18	11.19	11.18	196
13:21	11.18	11.19	11.19	11.18	18
13:20	11.19	11.19	11.19	11.19	30
13:19	11.18	11.18	11.18	11.18	27
13:18	11.18	11.19	11.19	11.18	163
13:17	11.19	11.18	11.19	11.18	5
13:16	11.18	11.18	11.18	11.18	22
13:15	11.19	11.19	11.19	11.19	1
13:14	11.18	11.19	11.19	11.18	3
13:13	11.19	11.19	11.19	11.19	0
13:12	11.19	11.19	11.19	11.19	3
13:11	11.19	11.19	11.19	11.19	0
13:10	11.19	11.19	11.19	11.19	5
13:09	11.19	11.19	11.19	11.19	3
13:08	11.19	11.19	11.19	11.19	3
13:07	11.19	11.18	11.19	11.18	6
13:06	11.18	11.18	11.18	11.18	20
13:05	11.18	11.19	11.19	11.18	21
13:04	11.19	11.19	11.19	11.19	3
13:03	11.18	11.18	11.18	11.18	5
13:02	11.18	11.18	11.18	11.18	27
13:01	11.18	11.17	11.18	11.17	214
13:00	11.17	11.17	11.17	11.17	166
12:59	11.17	11.17	11.17	11.17	21
12:58	11.18	11.18	11.18	11.18	2
12:57	11.18	11.18	11.18	11.18	2
12:56	11.18	11.18	11.18	11.18	3
12:55	11.18	11.17	11.18	11.17	52
12:54	11.17	11.17	11.17	11.17	2
12:53	11.17	11.17	11.17	11.17	7
12:52	11.17	11.17	11.17	11.17	0
12:51	11.17	11.17	11.17	11.17	17
12:50	11.17	11.17	11.17	11.17	0
12:49	11.17	11.16	11.17	11.16	21
12:48	11.17	11.17	11.17	11.17	10
12:47	11.17	11.17	11.17	11.17	40
12:46	11.17	11.16	11.17	11.16	125
12:45	11.16	11.16	11.16	11.16	31
12:44	11.16	11.17	11.17	11.16	56
12:43	11.16	11.16	11.16	11.16	0
12:42	11.16	11.16	11.16	11.16	1
12:41	11.16	11.16	11.16	11.16	0
12:40	11.16	11.16	11.16	11.16	0
12:39	11.16	11.16	11.16	11.16	4
12:38	11.17	11.17	11.17	11.17	1
12:37	11.17	11.16	11.17	11.16	95
12:36	11.16	11.16	11.16	11.16	2
12:35	11.16	11.16	11.16	11.16	100
12:34	11.16	11.16	11.16	11.16	0
12:33	11.16	11.16	11.16	11.16	54
12:32	11.15	11.15	11.16	11.15	110
12:31	11.15	11.16	11.16	11.15	107
12:30	11.15	11.15	11.15	11.15	2
12:29	11.15	11.15	11.15	11.15	110
12:28	11.16	11.15	11.16	11.15	105
12:27	11.16	11.16	11.16	11.16	0
12:26	11.16	11.16	11.16	11.16	3
12:25	11.16	11.16	11.16	11.16	12
12:24	11.17	11.17	11.17	11.17	0
12:23	11.17	11.17	11.17	11.17	0
12:22	11.17	11.17	11.17	11.17	0
12:21	11.17	11.17	11.17	11.17	3
12:20	11.17	11.16	11.17	11.16	6
12:19	11.16	11.16	11.16	11.16	8
12:18	11.16	11.16	11.16	11.16	0
12:17	11.16	11.16	11.16	11.16	1
12:16	11.16	11.16	11.16	11.16	8
12:15	11.16	11.16	11.16	11.16	6
12:14	11.16	11.16	11.16	11.16	2
12:13	11.16	11.16	11.16	11.16	4
12:12	11.16	11.17	11.17	11.16	67
12:11	11.17	11.17	11.17	11.17	0
12:10	11.17	11.17	11.17	11.17	1
12:09	11.17	11.17	11.17	11.17	2
12:08	11.18	11.18	11.18	11.18	3
12:07	11.18	11.15	11.18	11.15	98
12:06	11.16	11.16	11.16	11.16	5
12:05	11.15	11.16	11.16	11.15	89
12:04	11.16	11.16	11.16	11.16	8
12:03	11.17	11.17	11.17	11.17	0
12:02	11.17	11.17	11.17	11.17	0
12:01	11.17	11.17	11.17	11.17	2
12:00	11.17	11.17	11.17	11.17	0
11:59	11.17	11.17	11.17	11.17	1
11:58	11.17	11.17	11.17	11.17	0
11:57	11.17	11.17	11.17	11.17	0
11:56	11.17	11.17	11.17	11.17	0
11:55	11.17	11.17	11.17	11.17	2
11:54	11.17	11.17	11.17	11.16	4
11:53	11.17	11.17	11.17	11.17	0
11:52	11.17	11.17	11.17	11.17	10
11:51	11.17	11.15	11.17	11.15	61
11:50	11.16	11.16	11.16	11.16	11
11:49	11.16	11.16	11.16	11.15	246
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	35
11:46	11.15	11.15	11.15	11.15	2
11:45	11.16	11.15	11.16	11.15	12
11:44	11.15	11.15	11.15	11.15	1
11:43	11.14	11.14	11.14	11.14	0
11:42	11.14	11.14	11.14	11.14	0
11:41	11.14	11.14	11.16	11.14	5
11:40	11.14	11.15	11.15	11.14	12
11:39	11.16	11.16	11.16	11.16	2
11:38	11.16	11.15	11.16	11.15	37
11:37	11.15	11.15	11.15	11.15	1
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	1
11:34	11.14	11.14	11.14	11.14	5
11:33	11.14	11.14	11.14	11.14	0
11:32	11.14	11.15	11.15	11.14	13
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.16	11.16	11.15	10
11:29	11.15	11.17	11.17	11.15	2
11:28	11.17	11.16	11.17	11.16	26
11:27	11.16	11.16	11.16	11.16	0
11:26	11.16	11.16	11.16	11.16	0
11:25	11.16	11.16	11.16	11.16	2
11:24	11.17	11.16	11.17	11.16	13
11:23	11.16	11.16	11.16	11.16	2
11:22	11.17	11.16	11.17	11.16	32
11:21	11.17	11.17	11.17	11.17	1
11:20	11.17	11.17	11.17	11.17	0
11:19	11.17	11.16	11.17	11.16	17
11:18	11.18	11.18	11.18	11.18	0
11:17	11.18	11.16	11.18	11.16	4
11:16	11.16	11.16	11.16	11.16	15
11:15	11.17	11.17	11.17	11.16	154
11:14	11.16	11.16	11.16	11.16	3
11:13	11.16	11.16	11.16	11.16	1
11:12	11.16	11.15	11.16	11.15	177
11:11	11.15	11.15	11.15	11.15	2
11:10	11.15	11.15	11.16	11.15	280
11:09	11.15	11.14	11.15	11.14	402
11:08	11.13	11.14	11.14	11.13	786
11:07	11.13	11.14	11.14	11.13	7
11:06	11.13	11.13	11.13	11.13	24
11:05	11.14	11.12	11.14	11.12	63
11:04	11.12	11.12	11.12	11.12	5
11:03	11.11	11.11	11.11	11.11	0
11:02	11.11	11.11	11.12	11.11	13
11:01	11.12	11.12	11.12	11.12	10
11:00	11.12	11.12	11.12	11.12	21
10:59	11.12	11.12	11.12	11.12	1
10:58	11.12	11.12	11.12	11.12	26
10:57	11.13	11.13	11.13	11.13	43
10:56	11.13	11.13	11.13	11.13	1
10:55	11.11	11.11	11.11	11.11	0
10:54	11.11	11.12	11.12	11.11	4
10:53	11.13	11.12	11.13	11.12	11
10:52	11.13	11.13	11.13	11.13	0
10:51	11.13	11.13	11.13	11.13	80
10:50	11.13	11.13	11.13	11.13	0
10:49	11.13	11.13	11.13	11.13	0
10:48	11.13	11.13	11.13	11.13	7
10:47	11.13	11.13	11.13	11.13	1
10:46	11.14	11.14	11.14	11.14	1
10:45	11.14	11.14	11.14	11.14	3
10:44	11.13	11.13	11.13	11.13	130
10:43	11.12	11.12	11.12	11.12	15
10:42	11.13	11.13	11.13	11.13	0
10:41	11.13	11.13	11.13	11.13	2
10:40	11.12	11.12	11.12	11.12	44
10:39	11.13	11.12	11.13	11.12	2
10:38	11.12	11.12	11.12	11.12	2
10:37	11.12	11.12	11.12	11.12	6
10:36	11.12	11.13	11.13	11.12	11
10:35	11.12	11.12	11.12	11.12	58
10:34	11.12	11.13	11.13	11.12	2
10:33	11.12	11.12	11.12	11.12	5
10:32	11.12	11.12	11.12	11.12	12
10:31	11.12	11.12	11.12	11.12	2
10:30	11.11	11.11	11.11	11.11	0
10:29	11.11	11.11	11.11	11.11	7
10:28	11.11	11.1	11.11	11.1	124
10:27	11.1	11.1	11.1	11.1	122
10:26	11.1	11.1	11.1	11.1	9
10:25	11.1	11.1	11.1	11.1	1
10:24	11.09	11.09	11.09	11.09	10
10:23	11.09	11.1	11.1	11.09	53
10:22	11.11	11.11	11.11	11.11	4
10:21	11.11	11.11	11.11	11.11	98
10:20	11.11	11.12	11.12	11.11	46
10:19	11.12	11.12	11.12	11.12	23
10:18	11.12	11.12	11.12	11.12	1
10:17	11.12	11.12	11.12	11.12	24
10:16	11.12	11.12	11.12	11.12	4
10:15	11.12	11.13	11.13	11.12	2
10:14	11.13	11.13	11.13	11.13	0
10:13	11.13	11.13	11.13	11.13	3
10:12	11.13	11.13	11.13	11.13	1
10:11	11.13	11.13	11.13	11.13	21
10:10	11.14	11.14	11.14	11.14	0
10:09	11.14	11.14	11.14	11.14	30
10:08	11.14	11.14	11.14	11.14	0
10:07	11.14	11.13	11.14	11.13	104
10:06	11.13	11.13	11.13	11.13	10
10:05	11.13	11.14	11.14	11.13	4
10:04	11.14	11.13	11.14	11.13	4
10:03	11.13	11.13	11.13	11.13	6
10:02	11.13	11.13	11.13	11.13	15
10:01	11.13	11.13	11.13	11.13	22
10:00	11.13	11.13	11.13	11.12	14
09:59	11.13	11.13	11.13	11.13	2
09:58	11.13	11.13	11.13	11.13	6
09:57	11.13	11.13	11.13	11.13	1
09:56	11.13	11.13	11.13	11.13	6
09:55	11.13	11.13	11.13	11.13	2
09:54	11.13	11.13	11.13	11.13	1
09:53	11.12	11.12	11.12	11.12	11
09:52	11.13	11.12	11.13	11.12	3
09:51	11.12	11.12	11.12	11.12	32
09:50	11.12	11.12	11.12	11.12	45
09:49	11.12	11.12	11.12	11.12	0
09:48	11.12	11.12	11.12	11.12	3
09:47	11.12	11.12	11.12	11.12	1
09:46	11.13	11.13	11.13	11.13	2
09:45	11.13	11.13	11.13	11.13	10
09:44	11.14	11.14	11.14	11.14	0
09:43	11.14	11.13	11.14	11.13	40
09:42	11.13	11.12	11.13	11.12	40
09:41	11.12	11.12	11.12	11.12	0
09:40	11.12	11.13	11.13	11.12	4
09:39	11.14	11.14	11.14	11.14	3
09:38	11.12	11.12	11.12	11.12	11
09:37	11.13	11.12	11.13	11.12	22
09:36	11.12	11.13	11.13	11.12	125
09:35	11.13	11.13	11.13	11.13	3
09:34	11.14	11.14	11.14	11.14	0
09:33	11.14	11.15	11.15	11.14	8
09:32	11.15	11.13	11.15	11.13	81
09:31	11.13	11.13	11.13	11.13	103
09:30	11.13	11.13	11.13	11.13	146
09:29	11.12	11.12	11.12	11.12	5
09:28	11.12	11.12	11.12	11.12	7
09:27	11.12	11.12	11.12	11.12	9
09:26	11.12	11.12	11.12	11.12	2
09:25	11.11	11.11	11.11	11.11	11
09:24	11.12	11.12	11.12	11.12	12
09:23	11.13	11.12	11.13	11.12	26
09:22	11.12	11.13	11.13	11.12	5
09:21	11.12	11.12	11.12	11.12	28
09:20	11.12	11.12	11.12	11.12	1
09:19	11.12	11.12	11.13	11.12	23
09:18	11.11	11.13	11.13	11.11	38
09:17	11.13	11.13	11.13	11.13	1
09:16	11.13	11.13	11.13	11.13	21
09:15	11.14	11.12	11.14	11.12	107
09:14	11.13	11.13	11.13	11.12	126
09:13	11.13	11.13	11.13	11.12	42
09:12	11.14	11.14	11.14	11.13	80
09:11	11.14	11.13	11.15	11.13	4
09:10	11.14	11.15	11.15	11.14	3
09:09	11.15	11.15	11.15	11.15	243
09:08	11.14	11.14	11.14	11.14	56
09:07	11.14	11.13	11.14	11.13	90
09:06	11.12	11.12	11.13	11.12	200
09:05	11.13	11.14	11.14	11.13	46
09:04	11.14	11.14	11.14	11.13	73
09:03	11.14	11.12	11.15	11.11	1361
09:02	11.12	11.12	11.12	11.12	419
09:01	11.12	11.12	11.12	11.12	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)