成交	10.22	昨收	10.11
漲跌	0.11	開盤	10.27
漲跌幅	1.09%	最高	10.27
買進	10.21	最低	10.15
賣出	10.22	單量	29
漲停價	11.12	總量	93553
跌停價	9.10	昨量	0

委買價	委買量	委賣價	委賣量
10.21	1423	10.22	1953
10.20	5753	10.23	1855
10.19	2817	10.24	2122
10.18	2337	10.25	484
10.17	2436	10.26	350

時間	成交	開	高	低	量
13:30	10.42	10.42	10.42	10.42	5431
13:29	10.42	10.42	10.42	10.42	0
13:28	10.42	10.42	10.42	10.42	0
13:27	10.42	10.42	10.42	10.42	0
13:26	10.42	10.42	10.42	10.42	0
13:25	10.42	10.43	10.43	10.42	977
13:24	10.43	10.43	10.43	10.42	2961
13:23	10.43	10.43	10.44	10.43	3128
13:22	10.43	10.44	10.44	10.43	2985
13:21	10.44	10.44	10.44	10.44	705
13:20	10.44	10.43	10.44	10.43	1147
13:19	10.44	10.44	10.44	10.43	440
13:18	10.44	10.44	10.44	10.43	593
13:17	10.44	10.44	10.44	10.43	865
13:16	10.44	10.44	10.44	10.44	575
13:15	10.44	10.44	10.44	10.43	327
13:14	10.44	10.44	10.44	10.44	1082
13:13	10.44	10.44	10.44	10.43	521
13:12	10.44	10.44	10.44	10.44	230
13:11	10.44	10.44	10.45	10.44	1241
13:10	10.45	10.45	10.45	10.45	693
13:09	10.45	10.45	10.45	10.44	191
13:08	10.44	10.45	10.45	10.44	220
13:07	10.45	10.45	10.45	10.44	223
13:06	10.45	10.45	10.45	10.45	199
13:05	10.45	10.45	10.45	10.44	331
13:04	10.45	10.45	10.46	10.45	548
13:03	10.45	10.45	10.45	10.44	282
13:02	10.45	10.45	10.45	10.44	442
13:01	10.45	10.45	10.45	10.45	371
13:00	10.45	10.45	10.45	10.44	249
12:59	10.45	10.44	10.45	10.44	205
12:58	10.44	10.45	10.45	10.44	932
12:57	10.45	10.45	10.45	10.45	219
12:56	10.45	10.45	10.45	10.44	99
12:55	10.45	10.44	10.45	10.43	147
12:54	10.44	10.43	10.44	10.43	343
12:53	10.44	10.43	10.44	10.43	39
12:52	10.44	10.43	10.44	10.43	21
12:51	10.44	10.44	10.44	10.43	163
12:50	10.44	10.44	10.44	10.43	178
12:49	10.44	10.44	10.44	10.43	298
12:48	10.44	10.44	10.44	10.43	204
12:47	10.44	10.43	10.44	10.43	152
12:46	10.43	10.43	10.43	10.42	253
12:45	10.43	10.43	10.44	10.43	163
12:44	10.43	10.43	10.44	10.43	289
12:43	10.43	10.43	10.44	10.42	415
12:42	10.43	10.42	10.43	10.42	90
12:41	10.43	10.42	10.43	10.42	105
12:40	10.43	10.42	10.43	10.42	606
12:39	10.43	10.43	10.43	10.42	247
12:38	10.43	10.43	10.43	10.42	695
12:37	10.43	10.43	10.43	10.42	231
12:36	10.43	10.43	10.43	10.42	99
12:35	10.43	10.43	10.43	10.42	221
12:34	10.43	10.43	10.44	10.42	195
12:33	10.43	10.43	10.43	10.43	464
12:32	10.43	10.44	10.44	10.42	1413
12:31	10.44	10.44	10.44	10.43	48
12:30	10.44	10.44	10.44	10.43	126
12:29	10.44	10.44	10.44	10.43	249
12:28	10.44	10.44	10.44	10.43	105
12:27	10.44	10.44	10.44	10.44	202
12:26	10.44	10.44	10.44	10.43	182
12:25	10.44	10.44	10.44	10.43	648
12:24	10.44	10.44	10.44	10.43	210
12:23	10.44	10.44	10.44	10.43	35
12:22	10.44	10.44	10.44	10.43	163
12:21	10.44	10.44	10.44	10.43	136
12:20	10.44	10.43	10.44	10.42	154
12:19	10.44	10.43	10.44	10.43	62
12:18	10.42	10.43	10.43	10.42	139
12:17	10.43	10.42	10.43	10.42	555
12:16	10.43	10.43	10.43	10.42	85
12:15	10.43	10.43	10.43	10.42	296
12:14	10.43	10.43	10.43	10.42	88
12:13	10.42	10.43	10.44	10.42	730
12:12	10.44	10.43	10.44	10.43	48
12:11	10.44	10.43	10.44	10.43	66
12:10	10.43	10.43	10.43	10.43	134
12:09	10.43	10.43	10.43	10.42	77
12:08	10.43	10.43	10.43	10.42	234
12:07	10.43	10.42	10.43	10.42	145
12:06	10.43	10.43	10.43	10.42	391
12:05	10.43	10.42	10.43	10.42	47
12:04	10.42	10.43	10.43	10.42	31
12:03	10.42	10.43	10.43	10.42	267
12:02	10.42	10.42	10.42	10.42	149
12:01	10.42	10.41	10.42	10.41	178
12:00	10.42	10.42	10.42	10.42	93
11:59	10.41	10.42	10.42	10.41	174
11:58	10.42	10.42	10.42	10.41	59
11:57	10.41	10.42	10.42	10.41	60
11:56	10.42	10.42	10.42	10.41	264
11:55	10.42	10.42	10.42	10.41	72
11:54	10.42	10.41	10.42	10.41	364
11:53	10.41	10.42	10.42	10.41	109
11:52	10.42	10.41	10.42	10.41	364
11:51	10.41	10.41	10.42	10.41	1252
11:50	10.42	10.42	10.42	10.41	93
11:49	10.42	10.41	10.42	10.41	77
11:48	10.42	10.43	10.43	10.41	305
11:47	10.43	10.43	10.43	10.42	111
11:46	10.43	10.42	10.43	10.42	78
11:45	10.43	10.42	10.43	10.42	61
11:44	10.42	10.43	10.43	10.42	274
11:43	10.43	10.42	10.43	10.42	75
11:42	10.42	10.42	10.42	10.42	65
11:41	10.41	10.42	10.43	10.41	281
11:40	10.43	10.44	10.44	10.42	1105
11:39	10.43	10.43	10.44	10.43	576
11:38	10.43	10.43	10.44	10.43	105
11:37	10.43	10.42	10.43	10.42	277
11:36	10.43	10.43	10.43	10.43	122
11:35	10.43	10.43	10.43	10.42	139
11:34	10.43	10.43	10.43	10.43	82
11:33	10.43	10.43	10.43	10.43	60
11:32	10.43	10.43	10.43	10.43	62
11:31	10.43	10.42	10.43	10.42	201
11:30	10.42	10.42	10.42	10.42	155
11:29	10.42	10.42	10.42	10.42	102
11:28	10.42	10.42	10.42	10.41	92
11:27	10.42	10.42	10.42	10.42	185
11:26	10.42	10.42	10.42	10.42	557
11:25	10.42	10.43	10.43	10.42	1278
11:24	10.43	10.43	10.43	10.43	129
11:23	10.43	10.43	10.43	10.43	630
11:22	10.43	10.42	10.43	10.42	45
11:21	10.43	10.43	10.43	10.42	294
11:20	10.43	10.43	10.43	10.42	100
11:19	10.43	10.42	10.43	10.42	99
11:18	10.42	10.42	10.43	10.42	223
11:17	10.43	10.43	10.43	10.43	161
11:16	10.43	10.43	10.43	10.43	316
11:15	10.44	10.43	10.44	10.43	447
11:14	10.43	10.43	10.43	10.42	369
11:13	10.43	10.43	10.43	10.43	308
11:12	10.43	10.43	10.43	10.43	137
11:11	10.43	10.42	10.43	10.42	74
11:10	10.42	10.42	10.42	10.42	623
11:09	10.42	10.42	10.43	10.41	241
11:08	10.42	10.42	10.42	10.41	458
11:07	10.42	10.42	10.42	10.42	240
11:06	10.42	10.42	10.42	10.42	124
11:05	10.42	10.42	10.42	10.41	355
11:04	10.42	10.41	10.42	10.41	307
11:03	10.41	10.41	10.41	10.41	83
11:02	10.4	10.4	10.4	10.4	126
11:01	10.4	10.41	10.41	10.4	1667
11:00	10.41	10.41	10.41	10.41	263
10:59	10.41	10.41	10.41	10.41	1418
10:58	10.41	10.41	10.41	10.4	871
10:57	10.41	10.4	10.41	10.4	197
10:56	10.4	10.4	10.4	10.4	364
10:55	10.4	10.4	10.4	10.4	259
10:54	10.4	10.4	10.4	10.4	653
10:53	10.4	10.4	10.4	10.4	483
10:52	10.4	10.4	10.4	10.39	335
10:51	10.4	10.4	10.4	10.4	537
10:50	10.4	10.4	10.4	10.39	519
10:49	10.4	10.39	10.4	10.39	815
10:48	10.39	10.39	10.39	10.38	769
10:47	10.39	10.39	10.39	10.39	808
10:46	10.39	10.39	10.39	10.39	339
10:45	10.39	10.38	10.39	10.38	593
10:44	10.38	10.38	10.39	10.38	625
10:43	10.38	10.38	10.38	10.37	304
10:42	10.37	10.37	10.38	10.37	256
10:41	10.37	10.37	10.37	10.36	328
10:40	10.37	10.36	10.37	10.36	552
10:39	10.37	10.38	10.38	10.37	1455
10:38	10.38	10.38	10.38	10.38	647
10:37	10.38	10.39	10.39	10.37	1387
10:36	10.39	10.39	10.39	10.38	655
10:35	10.39	10.38	10.39	10.38	478
10:34	10.37	10.35	10.37	10.35	230
10:33	10.34	10.35	10.35	10.34	374
10:32	10.35	10.34	10.35	10.34	401
10:31	10.35	10.35	10.35	10.34	1610
10:30	10.35	10.35	10.35	10.34	1191
10:29	10.35	10.35	10.35	10.34	464
10:28	10.35	10.36	10.36	10.34	2600
10:27	10.36	10.37	10.37	10.35	2311
10:26	10.37	10.35	10.37	10.35	849
10:25	10.35	10.32	10.35	10.31	1223
10:24	10.31	10.31	10.31	10.31	979
10:23	10.31	10.33	10.33	10.31	3995
10:22	10.34	10.36	10.36	10.34	2872
10:21	10.35	10.37	10.37	10.35	2403
10:20	10.37	10.39	10.39	10.37	2002
10:19	10.39	10.39	10.39	10.38	1460
10:18	10.39	10.41	10.42	10.39	8091
10:17	10.42	10.42	10.42	10.41	1191
10:16	10.42	10.43	10.44	10.42	6219
10:15	10.44	10.44	10.44	10.43	269
10:14	10.44	10.44	10.45	10.44	5672
10:13	10.45	10.45	10.46	10.45	2808
10:12	10.46	10.46	10.46	10.45	282
10:11	10.46	10.46	10.47	10.46	422
10:10	10.46	10.46	10.46	10.45	1061
10:09	10.46	10.46	10.46	10.45	180
10:08	10.46	10.46	10.46	10.45	3878
10:07	10.47	10.47	10.47	10.46	1192
10:06	10.47	10.47	10.48	10.46	1528
10:05	10.47	10.47	10.47	10.47	1309
10:04	10.47	10.48	10.48	10.47	308
10:03	10.48	10.49	10.49	10.48	6667
10:02	10.48	10.49	10.49	10.48	1271
10:01	10.49	10.49	10.49	10.48	279
10:00	10.49	10.49	10.5	10.49	956
09:59	10.49	10.49	10.5	10.49	1783
09:58	10.5	10.5	10.5	10.49	1340
09:57	10.5	10.5	10.5	10.49	455
09:56	10.5	10.51	10.51	10.49	2527
09:55	10.51	10.51	10.51	10.5	307
09:54	10.51	10.51	10.51	10.51	994
09:53	10.52	10.52	10.52	10.52	297
09:52	10.52	10.52	10.52	10.52	192
09:51	10.51	10.51	10.51	10.5	283
09:50	10.5	10.5	10.5	10.5	429
09:49	10.5	10.5	10.5	10.5	706
09:48	10.5	10.5	10.5	10.49	729
09:47	10.49	10.5	10.5	10.49	135
09:46	10.49	10.49	10.5	10.49	717
09:45	10.5	10.5	10.5	10.49	550
09:44	10.5	10.5	10.5	10.49	6174
09:43	10.5	10.5	10.51	10.5	2835
09:42	10.51	10.52	10.52	10.5	423
09:41	10.51	10.52	10.52	10.51	856
09:40	10.52	10.52	10.52	10.52	642
09:39	10.52	10.52	10.52	10.51	2389
09:38	10.52	10.53	10.53	10.52	1717
09:37	10.53	10.53	10.53	10.52	1319
09:36	10.53	10.53	10.53	10.53	644
09:35	10.53	10.53	10.53	10.53	935
09:34	10.53	10.53	10.53	10.53	462
09:33	10.53	10.52	10.53	10.52	842
09:32	10.52	10.52	10.52	10.52	245
09:31	10.52	10.52	10.53	10.52	998
09:30	10.52	10.53	10.53	10.52	1362
09:29	10.53	10.53	10.53	10.53	565
09:28	10.53	10.51	10.53	10.51	805
09:27	10.51	10.51	10.52	10.51	426
09:26	10.51	10.52	10.52	10.51	1887
09:25	10.52	10.53	10.53	10.52	2765
09:24	10.53	10.53	10.53	10.53	1129
09:23	10.53	10.53	10.53	10.53	1448
09:22	10.53	10.52	10.53	10.52	734
09:21	10.52	10.52	10.53	10.51	1525
09:20	10.52	10.52	10.52	10.51	2742
09:19	10.52	10.53	10.53	10.51	2531
09:18	10.52	10.52	10.52	10.52	1748
09:17	10.52	10.52	10.52	10.51	2073
09:16	10.52	10.52	10.52	10.52	1412
09:15	10.52	10.52	10.52	10.52	1192
09:14	10.52	10.51	10.52	10.51	753
09:13	10.51	10.51	10.51	10.51	1470
09:12	10.51	10.51	10.51	10.51	1817
09:11	10.51	10.5	10.51	10.5	2023
09:10	10.51	10.51	10.51	10.5	1760
09:09	10.5	10.5	10.5	10.5	4062
09:08	10.5	10.49	10.51	10.49	1811
09:07	10.49	10.49	10.5	10.49	2639
09:06	10.49	10.48	10.49	10.48	1521
09:05	10.47	10.47	10.48	10.47	2354
09:04	10.45	10.45	10.46	10.45	858
09:03	10.44	10.44	10.45	10.44	17609
09:02	10.44	10.44	10.44	10.44	0
09:01	10.44	10.44	10.44	10.44	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)