成交	11.19	昨收	11.06
漲跌	0.13	開盤	11.11
漲跌幅	1.18%	最高	11.19
買進	11.18	最低	11.11
賣出	11.19	單量	165
漲停價	12.16	總量	20492
跌停價	9.96	昨量	12821

委買價	委買量	委賣價	委賣量
11.18	1510	11.19	963
11.17	1603	11.20	3078
11.16	729	11.21	181
11.15	58	11.22	611
11.14	13	11.23	509

時間	成交	開	高	低	量
13:30	11.19	11.19	11.19	11.19	1295
13:29	11.17	11.17	11.17	11.17	0
13:28	11.17	11.17	11.17	11.17	0
13:27	11.17	11.17	11.17	11.17	0
13:26	11.17	11.17	11.17	11.17	0
13:25	11.17	11.17	11.17	11.17	0
13:24	11.17	11.17	11.17	11.17	423
13:23	11.18	11.18	11.18	11.18	0
13:22	11.18	11.18	11.18	11.18	11
13:21	11.18	11.18	11.18	11.18	510
13:20	11.18	11.18	11.18	11.18	0
13:19	11.18	11.18	11.18	11.18	136
13:18	11.17	11.17	11.17	11.17	0
13:17	11.17	11.17	11.17	11.17	0
13:16	11.17	11.17	11.17	11.17	0
13:15	11.17	11.17	11.17	11.17	13
13:14	11.18	11.18	11.18	11.18	255
13:13	11.18	11.18	11.18	11.18	0
13:12	11.18	11.18	11.18	11.18	0
13:11	11.18	11.18	11.18	11.18	0
13:10	11.18	11.18	11.18	11.18	33
13:09	11.18	11.18	11.18	11.18	0
13:08	11.18	11.18	11.18	11.18	90
13:07	11.18	11.18	11.18	11.18	0
13:06	11.18	11.18	11.18	11.18	0
13:05	11.18	11.18	11.18	11.18	62
13:04	11.18	11.18	11.18	11.18	9
13:03	11.18	11.18	11.18	11.18	23
13:02	11.18	11.18	11.18	11.18	0
13:01	11.18	11.18	11.18	11.18	34
13:00	11.18	11.18	11.18	11.18	47
12:59	11.18	11.18	11.18	11.18	2
12:58	11.18	11.18	11.18	11.18	117
12:57	11.18	11.18	11.18	11.18	19
12:56	11.18	11.18	11.18	11.18	19
12:55	11.18	11.18	11.18	11.18	25
12:54	11.18	11.18	11.18	11.18	107
12:53	11.18	11.17	11.18	11.17	162
12:52	11.17	11.17	11.17	11.17	1
12:51	11.17	11.17	11.17	11.17	5
12:50	11.18	11.18	11.18	11.18	62
12:49	11.18	11.18	11.18	11.18	0
12:48	11.18	11.17	11.18	11.17	205
12:47	11.17	11.17	11.17	11.17	6
12:46	11.18	11.18	11.18	11.18	6
12:45	11.18	11.18	11.18	11.18	5
12:44	11.18	11.18	11.18	11.18	20
12:43	11.18	11.18	11.18	11.18	37
12:42	11.18	11.18	11.18	11.18	8
12:41	11.18	11.18	11.18	11.18	132
12:40	11.18	11.18	11.18	11.18	6
12:39	11.18	11.18	11.18	11.18	354
12:38	11.17	11.17	11.17	11.17	0
12:37	11.17	11.17	11.17	11.17	19
12:36	11.17	11.17	11.17	11.17	12
12:35	11.17	11.17	11.17	11.17	285
12:34	11.16	11.16	11.16	11.16	6
12:33	11.16	11.16	11.16	11.16	84
12:32	11.16	11.16	11.16	11.16	16
12:31	11.17	11.16	11.17	11.16	61
12:30	11.16	11.15	11.16	11.15	17
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	13
12:27	11.15	11.15	11.15	11.15	10
12:26	11.15	11.16	11.16	11.15	351
12:25	11.15	11.15	11.15	11.15	26
12:24	11.15	11.15	11.15	11.15	14
12:23	11.16	11.15	11.16	11.15	13
12:22	11.15	11.15	11.15	11.15	2
12:21	11.16	11.15	11.16	11.15	6
12:20	11.15	11.16	11.16	11.15	11
12:19	11.16	11.16	11.16	11.16	0
12:18	11.16	11.16	11.16	11.16	1
12:17	11.16	11.16	11.16	11.16	42
12:16	11.16	11.16	11.16	11.16	26
12:15	11.16	11.16	11.16	11.16	47
12:14	11.16	11.16	11.16	11.16	51
12:13	11.16	11.16	11.17	11.16	14
12:12	11.16	11.16	11.16	11.16	26
12:11	11.16	11.16	11.16	11.16	9
12:10	11.16	11.16	11.16	11.16	6
12:09	11.16	11.16	11.16	11.16	3
12:08	11.16	11.16	11.16	11.16	4
12:07	11.16	11.16	11.16	11.16	4
12:06	11.16	11.16	11.16	11.16	2
12:05	11.16	11.16	11.16	11.16	23
12:04	11.16	11.16	11.16	11.15	9
12:03	11.16	11.16	11.16	11.16	0
12:02	11.16	11.16	11.16	11.16	1
12:01	11.16	11.16	11.16	11.16	79
12:00	11.16	11.16	11.16	11.16	1
11:59	11.15	11.15	11.15	11.15	11
11:58	11.15	11.15	11.15	11.15	6
11:57	11.15	11.15	11.15	11.15	1
11:56	11.15	11.15	11.15	11.15	12
11:55	11.15	11.15	11.15	11.15	169
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	1
11:50	11.16	11.16	11.16	11.16	0
11:49	11.16	11.16	11.16	11.16	0
11:48	11.16	11.16	11.16	11.16	0
11:47	11.16	11.16	11.16	11.16	6
11:46	11.16	11.16	11.16	11.16	77
11:45	11.16	11.16	11.16	11.16	0
11:44	11.16	11.16	11.16	11.16	4
11:43	11.17	11.17	11.17	11.17	0
11:42	11.17	11.17	11.17	11.17	59
11:41	11.17	11.17	11.17	11.17	0
11:40	11.17	11.17	11.17	11.17	20
11:39	11.17	11.17	11.17	11.17	0
11:38	11.17	11.17	11.17	11.17	97
11:37	11.17	11.17	11.17	11.17	15
11:36	11.17	11.17	11.17	11.17	47
11:35	11.17	11.17	11.17	11.17	29
11:34	11.17	11.17	11.17	11.17	62
11:33	11.18	11.18	11.18	11.18	0
11:32	11.18	11.18	11.18	11.18	64
11:31	11.18	11.18	11.18	11.18	0
11:30	11.18	11.18	11.18	11.18	0
11:29	11.18	11.18	11.18	11.18	0
11:28	11.18	11.18	11.18	11.18	222
11:27	11.19	11.19	11.19	11.19	0
11:26	11.19	11.19	11.19	11.19	65
11:25	11.19	11.19	11.19	11.19	0
11:24	11.19	11.19	11.19	11.19	40
11:23	11.19	11.19	11.19	11.19	82
11:22	11.19	11.19	11.19	11.19	88
11:21	11.19	11.19	11.19	11.19	0
11:20	11.19	11.19	11.19	11.19	0
11:19	11.19	11.19	11.19	11.19	1110
11:18	11.18	11.18	11.18	11.18	0
11:17	11.18	11.18	11.18	11.18	0
11:16	11.18	11.18	11.18	11.18	0
11:15	11.18	11.18	11.18	11.18	0
11:14	11.18	11.18	11.18	11.18	25
11:13	11.19	11.19	11.19	11.19	0
11:12	11.19	11.17	11.19	11.17	1001
11:11	11.17	11.17	11.17	11.17	93
11:10	11.17	11.17	11.17	11.17	0
11:09	11.17	11.17	11.17	11.17	0
11:08	11.17	11.17	11.17	11.17	0
11:07	11.17	11.17	11.17	11.17	72
11:06	11.17	11.17	11.17	11.17	16
11:05	11.17	11.17	11.17	11.17	0
11:04	11.17	11.17	11.17	11.17	25
11:03	11.17	11.17	11.17	11.17	32
11:02	11.17	11.17	11.17	11.17	25
11:01	11.17	11.17	11.17	11.17	26
11:00	11.17	11.17	11.17	11.17	0
10:59	11.17	11.17	11.17	11.17	26
10:58	11.17	11.17	11.17	11.17	137
10:57	11.17	11.17	11.17	11.17	0
10:56	11.17	11.17	11.17	11.17	31
10:55	11.17	11.17	11.17	11.17	235
10:54	11.16	11.16	11.16	11.16	0
10:53	11.16	11.16	11.16	11.16	0
10:52	11.16	11.16	11.16	11.16	20
10:51	11.16	11.16	11.16	11.16	28
10:50	11.17	11.17	11.17	11.17	1192
10:49	11.16	11.16	11.16	11.16	0
10:48	11.16	11.16	11.16	11.16	1
10:47	11.16	11.16	11.16	11.16	123
10:46	11.16	11.16	11.16	11.16	120
10:45	11.16	11.16	11.16	11.16	91
10:44	11.16	11.16	11.16	11.16	98
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	12
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	20
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	12
10:35	11.16	11.16	11.16	11.16	26
10:34	11.17	11.17	11.17	11.17	0
10:33	11.17	11.16	11.17	11.16	7
10:32	11.16	11.15	11.16	11.15	201
10:31	11.15	11.15	11.15	11.15	28
10:30	11.15	11.15	11.15	11.15	602
10:29	11.14	11.14	11.14	11.14	17
10:28	11.14	11.14	11.14	11.14	7
10:27	11.14	11.14	11.14	11.14	250
10:26	11.13	11.13	11.13	11.13	0
10:25	11.13	11.13	11.13	11.13	0
10:24	11.13	11.13	11.13	11.13	0
10:23	11.13	11.13	11.13	11.13	0
10:22	11.13	11.13	11.13	11.13	60
10:21	11.13	11.13	11.13	11.13	6
10:20	11.13	11.13	11.13	11.13	213
10:19	11.12	11.12	11.12	11.12	0
10:18	11.12	11.12	11.12	11.12	0
10:17	11.12	11.12	11.12	11.12	0
10:16	11.12	11.12	11.12	11.12	0
10:15	11.12	11.12	11.12	11.12	39
10:14	11.14	11.14	11.14	11.14	0
10:13	11.14	11.14	11.14	11.14	0
10:12	11.14	11.14	11.14	11.14	291
10:11	11.14	11.14	11.14	11.14	0
10:10	11.14	11.14	11.14	11.14	0
10:09	11.14	11.14	11.14	11.14	0
10:08	11.14	11.14	11.14	11.14	598
10:07	11.15	11.15	11.15	11.15	38
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	64
10:02	11.15	11.15	11.15	11.15	23
10:01	11.16	11.16	11.16	11.16	128
10:00	11.14	11.14	11.14	11.14	0
09:59	11.14	11.14	11.14	11.14	0
09:58	11.14	11.14	11.14	11.14	28
09:57	11.16	11.16	11.16	11.16	0
09:56	11.16	11.16	11.16	11.16	0
09:55	11.16	11.16	11.16	11.16	0
09:54	11.16	11.16	11.16	11.16	0
09:53	11.16	11.16	11.16	11.16	670
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	56
09:46	11.15	11.15	11.15	11.15	1161
09:45	11.13	11.13	11.13	11.13	0
09:44	11.13	11.13	11.13	11.13	0
09:43	11.13	11.13	11.13	11.13	0
09:42	11.13	11.13	11.13	11.13	11
09:41	11.13	11.13	11.13	11.13	154
09:40	11.13	11.13	11.13	11.13	0
09:39	11.13	11.13	11.13	11.13	0
09:38	11.13	11.13	11.13	11.13	277
09:37	11.12	11.12	11.12	11.12	0
09:36	11.12	11.12	11.12	11.12	0
09:35	11.12	11.12	11.12	11.12	69
09:34	11.12	11.12	11.12	11.12	0
09:33	11.12	11.12	11.12	11.12	0
09:32	11.12	11.12	11.12	11.12	0
09:31	11.12	11.12	11.12	11.12	0
09:30	11.12	11.12	11.12	11.12	0
09:29	11.12	11.12	11.12	11.12	263
09:28	11.13	11.13	11.13	11.13	216
09:27	11.12	11.12	11.12	11.12	10
09:26	11.12	11.12	11.12	11.12	207
09:25	11.11	11.11	11.11	11.11	50
09:24	11.11	11.11	11.11	11.11	35
09:23	11.11	11.11	11.11	11.11	12
09:22	11.13	11.13	11.13	11.13	0
09:21	11.13	11.13	11.13	11.13	165
09:20	11.13	11.13	11.13	11.13	136
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.15	0
09:16	11.15	11.15	11.15	11.15	217
09:15	11.15	11.16	11.16	11.15	459
09:14	11.16	11.16	11.16	11.16	192
09:13	11.17	11.17	11.17	11.17	0
09:12	11.17	11.17	11.17	11.17	0
09:11	11.17	11.16	11.17	11.16	287
09:10	11.16	11.15	11.16	11.15	310
09:09	11.16	11.16	11.16	11.16	0
09:08	11.16	11.16	11.16	11.16	24
09:07	11.16	11.17	11.17	11.16	102
09:06	11.16	11.15	11.16	11.15	555
09:05	11.14	11.14	11.14	11.14	613
09:04	11.12	11.12	11.12	11.12	0
09:03	11.12	11.12	11.12	11.12	334
09:02	11.12	11.12	11.12	11.12	0
09:01	11.12	11.12	11.12	11.12	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)