成交	24.35	昨收	24.45
漲跌	-0.10	開盤	24.50
漲跌幅	-0.41%	最高	24.55
買進	24.30	最低	24.15
賣出	24.35	單量	31
漲停價	26.85	總量	21475
跌停價	22.05	昨量	22921

委買價	委買量	委賣價	委賣量
24.30	354	24.35	722
24.25	196	24.40	1860
24.20	730	24.45	1163
24.15	1592	24.50	2205
24.10	1256	24.55	882

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	8378
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.2	24.25	24.2	69
13:24	24.25	24.2	24.25	24.2	72
13:23	24.2	24.25	24.25	24.2	88
13:22	24.25	24.25	24.25	24.2	97
13:21	24.25	24.2	24.25	24.2	178
13:20	24.25	24.25	24.25	24.25	10
13:19	24.2	24.2	24.2	24.2	512
13:18	24.2	24.25	24.25	24.2	122
13:17	24.2	24.2	24.2	24.2	14
13:16	24.2	24.25	24.25	24.2	29
13:15	24.25	24.2	24.25	24.2	30
13:14	24.2	24.2	24.2	24.2	28
13:13	24.25	24.25	24.25	24.25	32
13:12	24.25	24.25	24.25	24.2	24
13:11	24.25	24.25	24.25	24.25	26
13:10	24.25	24.25	24.25	24.25	55
13:09	24.25	24.25	24.25	24.25	0
13:08	24.25	24.2	24.25	24.2	25
13:07	24.25	24.25	24.25	24.2	23
13:06	24.25	24.2	24.25	24.2	16
13:05	24.25	24.25	24.25	24.25	59
13:04	24.25	24.25	24.25	24.25	47
13:03	24.2	24.25	24.25	24.2	32
13:02	24.25	24.25	24.25	24.2	29
13:01	24.25	24.25	24.25	24.2	48
13:00	24.2	24.2	24.2	24.2	18
12:59	24.25	24.25	24.25	24.25	10
12:58	24.25	24.25	24.25	24.2	9
12:57	24.25	24.25	24.25	24.25	3
12:56	24.25	24.25	24.25	24.2	93
12:55	24.25	24.25	24.25	24.25	48
12:54	24.25	24.25	24.25	24.25	41
12:53	24.25	24.25	24.25	24.2	24
12:52	24.25	24.25	24.25	24.2	205
12:51	24.2	24.25	24.25	24.2	21
12:50	24.25	24.25	24.25	24.2	12
12:49	24.25	24.2	24.25	24.2	62
12:48	24.2	24.2	24.2	24.2	31
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.25	24.25	24.2	13
12:45	24.25	24.25	24.25	24.2	24
12:44	24.2	24.25	24.25	24.2	22
12:43	24.25	24.2	24.25	24.2	40
12:42	24.25	24.25	24.25	24.25	7
12:41	24.25	24.25	24.25	24.25	12
12:40	24.25	24.2	24.25	24.2	16
12:39	24.2	24.25	24.25	24.2	13
12:38	24.25	24.25	24.25	24.2	36
12:37	24.25	24.25	24.25	24.25	17
12:36	24.25	24.25	24.25	24.25	74
12:35	24.25	24.25	24.25	24.25	76
12:34	24.25	24.25	24.25	24.25	2
12:33	24.25	24.25	24.25	24.25	55
12:32	24.25	24.2	24.3	24.2	650
12:31	24.15	24.2	24.2	24.15	34
12:30	24.2	24.15	24.2	24.15	19
12:29	24.2	24.2	24.2	24.2	28
12:28	24.15	24.2	24.2	24.15	22
12:27	24.15	24.2	24.2	24.15	35
12:26	24.15	24.15	24.2	24.15	83
12:25	24.2	24.2	24.2	24.2	23
12:24	24.2	24.2	24.2	24.2	23
12:23	24.2	24.2	24.2	24.2	19
12:22	24.2	24.15	24.2	24.15	24
12:21	24.2	24.2	24.2	24.15	22
12:20	24.2	24.2	24.25	24.15	131
12:19	24.2	24.2	24.2	24.2	216
12:18	24.2	24.25	24.25	24.2	37
12:17	24.25	24.25	24.25	24.2	57
12:16	24.25	24.2	24.25	24.2	30
12:15	24.2	24.25	24.25	24.2	65
12:14	24.25	24.2	24.25	24.2	151
12:13	24.2	24.25	24.25	24.2	24
12:12	24.2	24.2	24.25	24.2	39
12:11	24.2	24.25	24.25	24.2	41
12:10	24.2	24.2	24.2	24.2	48
12:09	24.2	24.2	24.2	24.2	49
12:08	24.2	24.25	24.25	24.2	6
12:07	24.2	24.2	24.2	24.2	58
12:06	24.25	24.2	24.25	24.2	62
12:05	24.25	24.25	24.25	24.2	43
12:04	24.2	24.25	24.25	24.2	22
12:03	24.25	24.25	24.25	24.25	101
12:02	24.25	24.3	24.3	24.25	779
12:01	24.3	24.3	24.3	24.3	62
12:00	24.25	24.3	24.3	24.25	31
11:59	24.3	24.3	24.3	24.3	8
11:58	24.3	24.25	24.3	24.25	55
11:57	24.3	24.3	24.3	24.3	27
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	5
11:53	24.3	24.3	24.3	24.3	25
11:52	24.3	24.35	24.35	24.3	383
11:51	24.35	24.35	24.35	24.3	45
11:50	24.3	24.35	24.35	24.3	13
11:49	24.3	24.35	24.35	24.3	34
11:48	24.3	24.3	24.3	24.3	25
11:47	24.3	24.35	24.35	24.3	141
11:46	24.35	24.3	24.35	24.3	9
11:45	24.3	24.3	24.3	24.3	18
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	12
11:42	24.35	24.35	24.35	24.35	38
11:41	24.3	24.3	24.3	24.3	8
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.35	24.3	30
11:38	24.35	24.3	24.35	24.3	15
11:37	24.3	24.35	24.35	24.3	9
11:36	24.35	24.35	24.35	24.35	9
11:35	24.35	24.35	24.35	24.35	81
11:34	24.4	24.4	24.4	24.4	26
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	59
11:29	24.35	24.35	24.35	24.35	7
11:28	24.35	24.35	24.35	24.35	8
11:27	24.3	24.35	24.35	24.3	25
11:26	24.35	24.35	24.35	24.35	30
11:25	24.3	24.3	24.3	24.3	51
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	32
11:22	24.4	24.35	24.4	24.3	105
11:21	24.35	24.35	24.35	24.35	17
11:20	24.35	24.35	24.35	24.35	4
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	20
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.35	24.35	24.3	502
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	9
11:11	24.4	24.4	24.4	24.4	353
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	36
11:07	24.35	24.3	24.35	24.3	35
11:06	24.35	24.35	24.35	24.35	111
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	30
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	24
11:01	24.35	24.35	24.35	24.35	100
11:00	24.35	24.35	24.35	24.35	23
10:59	24.35	24.35	24.35	24.35	44
10:58	24.35	24.35	24.35	24.35	92
10:57	24.35	24.35	24.35	24.35	85
10:56	24.35	24.35	24.35	24.35	32
10:55	24.35	24.35	24.35	24.35	4
10:54	24.35	24.35	24.35	24.35	9
10:53	24.35	24.35	24.35	24.35	152
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	54
10:50	24.35	24.35	24.35	24.35	425
10:49	24.35	24.35	24.35	24.35	3
10:48	24.35	24.35	24.35	24.35	12
10:47	24.35	24.4	24.4	24.35	20
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	34
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	0
10:41	24.35	24.35	24.35	24.35	56
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	38
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	1
10:35	24.4	24.4	24.4	24.4	32
10:34	24.4	24.4	24.4	24.4	35
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.4	24.4	24.35	12
10:30	24.4	24.4	24.4	24.4	9
10:29	24.35	24.35	24.35	24.35	23
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	7
10:25	24.4	24.4	24.4	24.4	33
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.35	24.35	0
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.4	24.4	24.35	12
10:20	24.35	24.35	24.35	24.35	0
10:19	24.35	24.35	24.35	24.35	103
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	45
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.35	177
10:12	24.4	24.4	24.4	24.4	57
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	55
10:07	24.4	24.4	24.4	24.4	4
10:06	24.4	24.35	24.4	24.35	298
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	0
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	12
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	50
09:53	24.4	24.4	24.4	24.4	19
09:52	24.4	24.35	24.4	24.35	207
09:51	24.35	24.35	24.35	24.35	51
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	14
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.35	24.35	24.35	196
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.45	24.45	24.4	340
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	119
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	13
09:30	24.4	24.4	24.4	24.4	94
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	0
09:26	24.45	24.45	24.45	24.45	38
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.45	24.45	24.45	91
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	22
09:21	24.45	24.45	24.45	24.45	53
09:20	24.45	24.45	24.45	24.45	97
09:19	24.45	24.45	24.45	24.45	27
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	32
09:16	24.4	24.4	24.4	24.4	14
09:15	24.4	24.4	24.4	24.4	86
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	35
09:12	24.4	24.4	24.4	24.4	26
09:11	24.4	24.35	24.4	24.35	155
09:10	24.35	24.35	24.35	24.35	0
09:09	24.35	24.4	24.4	24.35	230
09:08	24.4	24.4	24.4	24.4	0
09:07	24.4	24.4	24.4	24.4	95
09:06	24.45	24.45	24.45	24.45	24
09:05	24.4	24.45	24.45	24.4	51
09:04	24.4	24.4	24.4	24.4	134
09:03	24.45	24.45	24.45	24.45	11
09:02	24.4	24.4	24.45	24.4	324
09:01	24.5	24.5	24.55	24.45	194

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)