成交	23.85	昨收	24.05
漲跌	-0.20	開盤	24.00
漲跌幅	-0.83%	最高	24.20
買進	23.80	最低	23.75
賣出	23.85	單量	26
漲停價	26.45	總量	15163
跌停價	21.65	昨量	18556

委買價	委買量	委賣價	委賣量
23.80	154	23.85	379
23.75	700	23.90	490
23.70	852	23.95	434
23.65	473	24.00	438
23.60	924	24.05	239

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	1791
13:29	23.75	23.75	23.75	23.75	0
13:28	23.75	23.75	23.75	23.75	0
13:27	23.75	23.75	23.75	23.75	0
13:26	23.75	23.75	23.75	23.75	0
13:25	23.75	23.75	23.8	23.75	131
13:24	23.75	23.75	23.8	23.75	88
13:23	23.75	23.75	23.8	23.75	143
13:22	23.75	23.8	23.8	23.75	62
13:21	23.75	23.75	23.8	23.75	38
13:20	23.75	23.75	23.8	23.75	73
13:19	23.75	23.75	23.8	23.75	47
13:18	23.8	23.75	23.8	23.75	47
13:17	23.75	23.85	23.85	23.75	370
13:16	23.85	23.8	23.85	23.8	20
13:15	23.8	23.8	23.85	23.8	38
13:14	23.85	23.85	23.85	23.8	21
13:13	23.8	23.8	23.85	23.8	29
13:12	23.8	23.8	23.85	23.8	13
13:11	23.8	23.8	23.85	23.8	36
13:10	23.85	23.85	23.85	23.8	17
13:09	23.85	23.8	23.85	23.8	35
13:08	23.8	23.85	23.85	23.8	93
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.8	523
13:05	23.85	23.85	23.9	23.85	19
13:04	23.85	23.9	23.9	23.85	4
13:03	23.85	23.85	23.85	23.85	3
13:02	23.85	23.85	23.85	23.85	3
13:01	23.85	23.85	23.9	23.85	247
13:00	23.9	23.85	23.9	23.85	2
12:59	23.85	23.85	23.9	23.85	16
12:58	23.85	23.9	23.9	23.85	7
12:57	23.85	23.85	23.9	23.85	15
12:56	23.85	23.9	23.9	23.85	13
12:55	23.9	23.9	23.9	23.85	6
12:54	23.9	23.9	23.9	23.85	11
12:53	23.9	23.9	23.9	23.85	8
12:52	23.9	23.9	23.9	23.85	22
12:51	23.9	23.9	23.9	23.9	2
12:50	23.9	23.9	23.9	23.85	22
12:49	23.9	23.9	23.9	23.9	9
12:48	23.9	23.9	23.9	23.9	11
12:47	23.85	23.9	23.9	23.85	15
12:46	23.9	23.9	23.9	23.85	73
12:45	23.85	23.9	23.9	23.85	22
12:44	23.9	23.9	23.9	23.85	16
12:43	23.9	23.9	23.9	23.85	22
12:42	23.9	23.9	23.9	23.9	20
12:41	23.9	23.85	23.9	23.85	26
12:40	23.9	23.9	23.9	23.9	1
12:39	23.85	23.9	23.9	23.85	13
12:38	23.9	23.9	23.9	23.9	27
12:37	23.9	23.9	23.9	23.85	16
12:36	23.9	23.9	23.9	23.9	9
12:35	23.85	23.9	23.9	23.85	73
12:34	23.9	23.85	23.9	23.85	18
12:33	23.9	23.85	23.9	23.85	43
12:32	23.85	23.9	23.9	23.85	61
12:31	23.9	23.9	23.9	23.85	73
12:30	23.85	23.9	23.9	23.85	6
12:29	23.9	23.9	23.9	23.9	9
12:28	23.9	23.9	23.9	23.85	18
12:27	23.9	23.85	23.9	23.85	44
12:26	23.9	23.9	23.9	23.9	2
12:25	23.9	23.9	23.9	23.9	30
12:24	23.9	23.85	23.9	23.85	33
12:23	23.9	23.9	23.9	23.9	2
12:22	23.9	23.9	23.9	23.9	19
12:21	23.9	23.85	23.9	23.85	9
12:20	23.9	23.9	23.9	23.9	1
12:19	23.95	23.9	23.95	23.9	2
12:18	23.9	23.9	23.9	23.9	164
12:17	23.9	23.9	23.9	23.85	139
12:16	23.9	23.9	23.9	23.9	11
12:15	23.85	23.85	23.85	23.85	7
12:14	23.85	23.85	23.9	23.85	16
12:13	23.85	23.85	23.85	23.85	3
12:12	23.9	23.9	23.9	23.85	11
12:11	23.85	23.9	23.9	23.85	10
12:10	23.9	23.9	23.9	23.85	27
12:09	23.85	23.85	23.9	23.85	6
12:08	23.85	23.9	23.9	23.85	2
12:07	23.9	23.9	23.9	23.9	21
12:06	23.9	23.9	23.9	23.9	2
12:05	23.9	23.9	23.9	23.85	3
12:04	23.85	23.9	23.9	23.85	4
12:03	23.85	23.85	23.85	23.85	10
12:02	23.85	23.9	23.9	23.85	6
12:01	23.85	23.85	23.85	23.85	4
12:00	23.85	23.85	23.9	23.85	3
11:59	23.85	23.85	23.85	23.85	7
11:58	23.9	23.85	23.9	23.85	9
11:57	23.9	23.85	23.9	23.85	15
11:56	23.85	23.85	23.85	23.8	238
11:55	23.8	23.85	23.85	23.8	5
11:54	23.8	23.85	23.85	23.8	76
11:53	23.85	23.85	23.85	23.8	183
11:52	23.85	23.8	23.85	23.8	7
11:51	23.85	23.85	23.85	23.8	6
11:50	23.85	23.85	23.85	23.8	13
11:49	23.8	23.85	23.85	23.8	17
11:48	23.8	23.85	23.85	23.8	5
11:47	23.85	23.85	23.85	23.85	9
11:46	23.85	23.85	23.85	23.85	19
11:45	23.85	23.8	23.85	23.8	8
11:44	23.8	23.8	23.8	23.8	39
11:43	23.8	23.8	23.8	23.8	21
11:42	23.8	23.75	23.8	23.75	32
11:41	23.8	23.75	23.8	23.75	27
11:40	23.8	23.8	23.8	23.75	52
11:39	23.8	23.8	23.8	23.75	18
11:38	23.75	23.8	23.8	23.75	32
11:37	23.8	23.8	23.8	23.8	3
11:36	23.8	23.8	23.8	23.75	451
11:35	23.8	23.8	23.8	23.8	34
11:34	23.8	23.8	23.8	23.8	16
11:33	23.8	23.8	23.8	23.8	18
11:32	23.8	23.8	23.8	23.8	11
11:31	23.8	23.8	23.8	23.75	109
11:30	23.75	23.8	23.8	23.75	24
11:29	23.75	23.75	23.8	23.75	19
11:28	23.8	23.8	23.8	23.75	25
11:27	23.75	23.75	23.75	23.75	27
11:26	23.75	23.75	23.8	23.75	56
11:25	23.8	23.8	23.8	23.8	7
11:24	23.8	23.8	23.8	23.8	8
11:23	23.8	23.8	23.8	23.8	16
11:22	23.8	23.8	23.8	23.75	684
11:21	23.8	23.8	23.8	23.8	119
11:20	23.8	23.8	23.85	23.8	88
11:19	23.8	23.85	23.85	23.8	28
11:18	23.8	23.85	23.85	23.8	687
11:17	23.9	23.85	23.9	23.85	7
11:16	23.85	23.9	23.9	23.85	10
11:15	23.85	23.85	23.85	23.85	16
11:14	23.9	23.85	23.9	23.85	19
11:13	23.85	23.85	23.9	23.85	19
11:12	23.85	23.9	23.9	23.85	10
11:11	23.85	23.85	23.85	23.85	48
11:10	23.85	23.85	23.9	23.85	9
11:09	23.9	23.85	23.9	23.85	50
11:08	23.9	23.9	23.9	23.9	0
11:07	23.9	23.9	23.9	23.85	5
11:06	23.9	23.9	23.9	23.9	13
11:05	23.9	23.9	23.9	23.9	4
11:04	23.9	23.9	23.9	23.85	8
11:03	23.85	23.9	23.9	23.85	16
11:02	23.9	23.9	23.9	23.9	13
11:01	23.9	23.9	23.9	23.9	7
11:00	23.85	23.85	23.9	23.85	12
10:59	23.9	23.9	23.9	23.85	34
10:58	23.9	23.9	23.9	23.85	20
10:57	23.9	23.9	23.9	23.9	2
10:56	23.9	23.9	23.9	23.9	10
10:55	23.9	23.9	23.9	23.9	13
10:54	23.9	23.9	23.9	23.85	34
10:53	23.85	23.9	23.9	23.85	11
10:52	23.85	23.9	23.9	23.85	11
10:51	23.9	23.9	23.9	23.9	12
10:50	23.85	23.85	23.85	23.85	24
10:49	23.85	23.9	23.9	23.85	15
10:48	23.9	23.85	23.9	23.85	16
10:47	23.9	23.85	23.9	23.85	166
10:46	23.85	23.9	23.9	23.85	35
10:45	23.85	23.85	23.85	23.85	47
10:44	23.85	23.9	23.9	23.85	28
10:43	23.85	23.9	23.9	23.85	9
10:42	23.85	23.9	23.9	23.85	12
10:41	23.9	23.9	23.9	23.9	30
10:40	23.9	23.9	23.9	23.9	18
10:39	23.9	23.9	23.9	23.9	0
10:38	23.9	23.85	23.9	23.85	15
10:37	23.9	23.85	23.9	23.85	27
10:36	23.85	23.85	23.9	23.85	11
10:35	23.9	23.85	23.9	23.85	22
10:34	23.9	23.85	23.9	23.85	38
10:33	23.9	23.9	23.9	23.9	10
10:32	23.85	23.9	23.9	23.85	8
10:31	23.85	23.9	23.9	23.85	26
10:30	23.9	23.9	23.9	23.9	10
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	11
10:27	23.85	23.85	23.85	23.85	10
10:26	23.85	23.85	23.85	23.85	37
10:25	23.9	23.9	23.9	23.9	2
10:24	23.9	23.9	23.9	23.9	20
10:23	23.9	23.85	23.9	23.85	31
10:22	23.9	23.9	23.9	23.9	4
10:21	23.9	23.9	23.9	23.9	20
10:20	23.9	23.9	23.9	23.9	2
10:19	23.9	23.9	23.9	23.85	45
10:18	23.9	23.9	23.9	23.9	218
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	5
10:15	23.85	23.85	23.85	23.8	146
10:14	23.85	23.85	23.85	23.8	26
10:13	23.8	23.85	23.85	23.8	54
10:12	23.85	23.85	23.85	23.85	19
10:11	23.85	23.85	23.9	23.8	268
10:10	23.85	23.9	23.9	23.85	74
10:09	23.85	23.9	23.9	23.85	360
10:08	23.95	23.9	23.95	23.9	19
10:07	23.9	23.95	23.95	23.9	37
10:06	23.9	23.9	23.9	23.9	20
10:05	23.95	23.9	23.95	23.9	9
10:04	23.9	23.95	23.95	23.9	51
10:03	23.9	23.95	23.95	23.9	49
10:02	23.9	23.95	23.95	23.9	80
10:01	23.95	24	24	23.95	526
10:00	24	24	24.05	24	25
09:59	24	24	24.05	24	20
09:58	24	24	24	24	21
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	17
09:54	24.05	24.05	24.05	24.05	29
09:53	24.05	24	24.05	24	35
09:52	24	24	24	24	23
09:51	24	24	24	24	30
09:50	24	24	24.05	24	16
09:49	24	24	24	24	11
09:48	24	24	24	24	56
09:47	24	24	24	24	11
09:46	24	24.05	24.05	24	34
09:45	24	24	24	24	0
09:44	24	24.05	24.05	24	5
09:43	24	24	24	24	80
09:42	24	24	24	24	21
09:41	24	24	24	24	176
09:40	24	24	24	24	93
09:39	24	24	24	24	5
09:38	24	24	24.05	24	29
09:37	24	24	24	24	16
09:36	24.05	24.05	24.05	24.05	68
09:35	24.05	24.05	24.05	24.05	209
09:34	24.05	24.05	24.05	24.05	9
09:33	24.05	24.05	24.05	24.05	34
09:32	24.1	24.1	24.1	24.1	70
09:31	24.1	24.1	24.1	24.1	83
09:30	24.1	24.1	24.1	24.1	10
09:29	24.15	24.15	24.15	24.15	2
09:28	24.15	24.1	24.15	24.1	34
09:27	24.1	24.15	24.15	24.1	92
09:26	24.2	24.15	24.2	24.15	51
09:25	24.15	24.15	24.15	24.15	26
09:24	24.2	24.15	24.2	24.15	122
09:23	24.15	24.1	24.2	24.1	405
09:22	24.15	24.1	24.15	24.1	74
09:21	24.1	24.1	24.1	24.1	44
09:20	24.15	24.1	24.15	24.1	35
09:19	24.1	24.1	24.1	24.1	31
09:18	24.1	24.05	24.1	24.05	59
09:17	24.05	24.1	24.1	24.05	50
09:16	24.1	24.1	24.1	24.1	91
09:15	24.1	24.1	24.1	24.1	104
09:14	24.05	24.1	24.1	24.05	153
09:13	24.1	24.1	24.1	24.1	19
09:12	24.1	24.1	24.15	24.1	22
09:11	24.1	24.1	24.1	24.1	197
09:10	24.05	24.05	24.05	24.05	143
09:09	24.1	24.1	24.1	24.1	44
09:08	24.1	24.05	24.1	24.05	18
09:07	24.05	24.05	24.05	24.05	7
09:06	24.05	24.1	24.1	24.05	58
09:05	24.1	24.1	24.1	24.1	4
09:04	24.1	24.05	24.1	24.05	65
09:03	24.1	24.1	24.15	24.1	80
09:02	24.05	24.05	24.1	24.05	72
09:01	24.05	24	24.05	24	258

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)