成交	32.40	昨收	32.70
漲跌	-0.30	開盤	32.35
漲跌幅	-0.92%	最高	32.50
買進	32.35	最低	32.20
賣出	32.40	單量	5
漲停價	35.95	總量	10023
跌停價	29.45	昨量	11424

委買價	委買量	委賣價	委賣量
32.35	150	32.40	130
32.30	73	32.45	129
32.25	327	32.50	327
32.20	785	32.55	203
32.15	344	32.60	206

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	340
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.3	32.35	32.3	12
13:24	32.3	32.3	32.3	32.3	36
13:23	32.3	32.3	32.3	32.3	12
13:22	32.3	32.3	32.3	32.3	21
13:21	32.3	32.3	32.3	32.3	30
13:20	32.25	32.3	32.3	32.25	40
13:19	32.3	32.3	32.3	32.3	61
13:18	32.3	32.3	32.3	32.25	50
13:17	32.3	32.3	32.3	32.3	42
13:16	32.3	32.3	32.3	32.25	49
13:15	32.3	32.3	32.3	32.3	42
13:14	32.3	32.3	32.3	32.3	54
13:13	32.3	32.3	32.3	32.3	40
13:12	32.35	32.3	32.35	32.3	129
13:11	32.3	32.3	32.3	32.3	13
13:10	32.3	32.3	32.3	32.3	66
13:09	32.3	32.35	32.35	32.3	16
13:08	32.3	32.3	32.3	32.3	53
13:07	32.3	32.35	32.35	32.3	46
13:06	32.3	32.3	32.3	32.3	203
13:05	32.3	32.3	32.3	32.25	68
13:04	32.25	32.3	32.3	32.25	44
13:03	32.25	32.3	32.3	32.25	49
13:02	32.25	32.3	32.3	32.25	71
13:01	32.3	32.3	32.3	32.3	51
13:00	32.3	32.3	32.35	32.3	44
12:59	32.35	32.35	32.35	32.3	57
12:58	32.35	32.3	32.35	32.3	78
12:57	32.3	32.3	32.4	32.3	49
12:56	32.3	32.3	32.3	32.3	49
12:55	32.3	32.3	32.3	32.3	45
12:54	32.3	32.3	32.35	32.3	44
12:53	32.3	32.35	32.35	32.3	44
12:52	32.3	32.35	32.35	32.3	44
12:51	32.35	32.35	32.35	32.35	44
12:50	32.35	32.35	32.35	32.35	44
12:49	32.35	32.4	32.4	32.35	40
12:48	32.4	32.4	32.4	32.35	84
12:47	32.4	32.4	32.4	32.4	39
12:46	32.35	32.35	32.4	32.35	61
12:45	32.3	32.3	32.35	32.3	106
12:44	32.3	32.35	32.35	32.3	54
12:43	32.35	32.3	32.35	32.3	44
12:42	32.3	32.3	32.4	32.3	43
12:41	32.25	32.3	32.3	32.25	39
12:40	32.3	32.35	32.35	32.3	40
12:39	32.35	32.3	32.35	32.3	40
12:38	32.3	32.35	32.35	32.3	41
12:37	32.3	32.3	32.35	32.3	40
12:36	32.3	32.35	32.35	32.3	41
12:35	32.3	32.35	32.35	32.3	40
12:34	32.35	32.4	32.4	32.35	40
12:33	32.35	32.4	32.4	32.35	53
12:32	32.35	32.4	32.4	32.35	75
12:31	32.4	32.4	32.4	32.4	22
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	0
12:28	32.4	32.4	32.4	32.4	0
12:27	32.4	32.4	32.4	32.4	6
12:26	32.4	32.4	32.4	32.4	2
12:25	32.4	32.4	32.4	32.4	3
12:24	32.4	32.4	32.4	32.35	5
12:23	32.4	32.4	32.4	32.4	51
12:22	32.4	32.4	32.4	32.4	3
12:21	32.4	32.4	32.4	32.4	15
12:20	32.4	32.3	32.45	32.3	100
12:19	32.3	32.3	32.35	32.3	6
12:18	32.35	32.3	32.35	32.3	6
12:17	32.3	32.3	32.3	32.3	4
12:16	32.3	32.3	32.35	32.3	4
12:15	32.3	32.3	32.3	32.3	3
12:14	32.3	32.3	32.3	32.3	2
12:13	32.3	32.3	32.35	32.3	7
12:12	32.3	32.3	32.3	32.3	4
12:11	32.3	32.3	32.3	32.3	3
12:10	32.35	32.3	32.35	32.3	28
12:09	32.3	32.3	32.3	32.3	2
12:08	32.3	32.3	32.3	32.3	8
12:07	32.3	32.3	32.3	32.3	3
12:06	32.3	32.3	32.3	32.3	3
12:05	32.35	32.25	32.35	32.25	8
12:04	32.25	32.25	32.25	32.25	3
12:03	32.25	32.3	32.3	32.25	18
12:02	32.3	32.25	32.3	32.25	20
12:01	32.3	32.3	32.3	32.3	66
12:00	32.3	32.3	32.3	32.3	4
11:59	32.3	32.35	32.35	32.3	8
11:58	32.3	32.3	32.3	32.3	3
11:57	32.3	32.3	32.35	32.3	19
11:56	32.3	32.35	32.35	32.3	5
11:55	32.3	32.3	32.35	32.3	4
11:54	32.3	32.3	32.3	32.3	3
11:53	32.3	32.3	32.3	32.3	3
11:52	32.4	32.3	32.4	32.3	7
11:51	32.3	32.4	32.4	32.3	16
11:50	32.3	32.3	32.35	32.3	4
11:49	32.35	32.3	32.35	32.3	38
11:48	32.3	32.3	32.35	32.3	6
11:47	32.3	32.3	32.3	32.3	5
11:46	32.3	32.35	32.35	32.3	6
11:45	32.3	32.3	32.3	32.3	11
11:44	32.3	32.3	32.35	32.3	13
11:43	32.35	32.3	32.35	32.3	20
11:42	32.3	32.3	32.3	32.3	2
11:41	32.3	32.3	32.35	32.3	7
11:40	32.3	32.3	32.3	32.3	23
11:39	32.3	32.3	32.3	32.3	11
11:38	32.35	32.35	32.35	32.3	38
11:37	32.35	32.35	32.35	32.35	20
11:36	32.35	32.35	32.4	32.35	14
11:35	32.35	32.3	32.35	32.3	17
11:34	32.3	32.3	32.35	32.3	5
11:33	32.3	32.25	32.3	32.25	109
11:32	32.2	32.25	32.3	32.2	116
11:31	32.2	32.2	32.25	32.2	6
11:30	32.25	32.2	32.25	32.2	7
11:29	32.25	32.2	32.25	32.2	22
11:28	32.2	32.2	32.25	32.2	42
11:27	32.25	32.25	32.25	32.2	45
11:26	32.2	32.25	32.25	32.2	12
11:25	32.25	32.2	32.25	32.2	12
11:24	32.2	32.2	32.25	32.2	18
11:23	32.25	32.25	32.25	32.25	10
11:22	32.25	32.25	32.25	32.25	4
11:21	32.2	32.25	32.25	32.2	12
11:20	32.2	32.25	32.25	32.2	5
11:19	32.2	32.2	32.2	32.2	3
11:18	32.2	32.2	32.2	32.2	4
11:17	32.2	32.25	32.25	32.2	29
11:16	32.25	32.25	32.25	32.25	10
11:15	32.2	32.2	32.2	32.2	2
11:14	32.2	32.25	32.25	32.2	8
11:13	32.2	32.25	32.25	32.2	56
11:12	32.3	32.25	32.3	32.25	17
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	1
11:09	32.25	32.25	32.25	32.25	3
11:08	32.25	32.25	32.25	32.25	8
11:07	32.25	32.25	32.25	32.25	11
11:06	32.25	32.25	32.25	32.25	2
11:05	32.25	32.25	32.25	32.25	4
11:04	32.25	32.2	32.25	32.2	5
11:03	32.2	32.2	32.25	32.2	109
11:02	32.25	32.25	32.25	32.25	3
11:01	32.25	32.2	32.25	32.2	50
11:00	32.2	32.2	32.2	32.2	21
10:59	32.2	32.25	32.25	32.2	102
10:58	32.25	32.25	32.3	32.25	64
10:57	32.25	32.25	32.25	32.25	22
10:56	32.25	32.25	32.25	32.25	60
10:55	32.25	32.25	32.25	32.25	22
10:54	32.25	32.25	32.3	32.25	94
10:53	32.3	32.25	32.3	32.25	179
10:52	32.25	32.25	32.25	32.25	28
10:51	32.25	32.25	32.25	32.25	104
10:50	32.25	32.25	32.25	32.25	19
10:49	32.25	32.25	32.25	32.25	34
10:48	32.25	32.2	32.25	32.2	250
10:47	32.2	32.2	32.3	32.2	126
10:46	32.2	32.2	32.25	32.2	48
10:45	32.2	32.2	32.25	32.2	116
10:44	32.2	32.25	32.25	32.2	315
10:43	32.25	32.25	32.25	32.25	110
10:42	32.25	32.25	32.25	32.25	24
10:41	32.25	32.25	32.35	32.25	38
10:40	32.25	32.25	32.3	32.25	35
10:39	32.3	32.3	32.3	32.25	216
10:38	32.3	32.3	32.3	32.3	3
10:37	32.3	32.3	32.3	32.3	3
10:36	32.3	32.3	32.35	32.3	14
10:35	32.3	32.3	32.3	32.3	1
10:34	32.3	32.3	32.3	32.3	3
10:33	32.3	32.3	32.35	32.3	43
10:32	32.3	32.3	32.3	32.3	24
10:31	32.3	32.3	32.3	32.3	10
10:30	32.3	32.35	32.35	32.3	6
10:29	32.3	32.3	32.3	32.3	3
10:28	32.3	32.3	32.3	32.3	5
10:27	32.3	32.25	32.3	32.25	7
10:26	32.35	32.3	32.35	32.25	27
10:25	32.3	32.3	32.3	32.25	23
10:24	32.25	32.25	32.3	32.25	6
10:23	32.25	32.35	32.35	32.25	8
10:22	32.25	32.25	32.25	32.25	34
10:21	32.3	32.3	32.3	32.3	27
10:20	32.25	32.25	32.3	32.25	7
10:19	32.3	32.25	32.3	32.25	55
10:18	32.3	32.25	32.3	32.25	5
10:17	32.3	32.3	32.3	32.25	14
10:16	32.25	32.25	32.25	32.25	12
10:15	32.25	32.25	32.3	32.25	9
10:14	32.25	32.3	32.3	32.25	20
10:13	32.3	32.3	32.3	32.25	9
10:12	32.3	32.25	32.3	32.25	16
10:11	32.3	32.25	32.3	32.25	27
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.25	32.3	32.25	27
10:08	32.3	32.3	32.3	32.3	8
10:07	32.25	32.3	32.3	32.25	27
10:06	32.3	32.3	32.3	32.3	14
10:05	32.3	32.25	32.3	32.25	629
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.35	32.35	32.3	147
10:02	32.3	32.3	32.3	32.3	12
10:01	32.35	32.35	32.35	32.35	15
10:00	32.3	32.35	32.35	32.3	22
09:59	32.35	32.35	32.35	32.3	37
09:58	32.35	32.35	32.35	32.35	7
09:57	32.35	32.35	32.35	32.3	23
09:56	32.3	32.3	32.35	32.3	33
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	22
09:53	32.35	32.3	32.35	32.3	102
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	70
09:50	32.35	32.35	32.35	32.35	0
09:49	32.35	32.35	32.35	32.35	4
09:48	32.35	32.4	32.4	32.35	34
09:47	32.35	32.35	32.35	32.35	4
09:46	32.35	32.35	32.35	32.35	78
09:45	32.3	32.3	32.3	32.3	29
09:44	32.3	32.35	32.35	32.3	116
09:43	32.35	32.3	32.35	32.3	5
09:42	32.35	32.3	32.35	32.3	78
09:41	32.3	32.3	32.3	32.3	3
09:40	32.3	32.3	32.3	32.3	47
09:39	32.3	32.3	32.3	32.3	16
09:38	32.35	32.35	32.35	32.35	24
09:37	32.35	32.35	32.35	32.35	8
09:36	32.35	32.35	32.35	32.3	37
09:35	32.35	32.35	32.35	32.35	12
09:34	32.3	32.3	32.3	32.3	13
09:33	32.35	32.3	32.35	32.3	93
09:32	32.35	32.3	32.35	32.3	32
09:31	32.3	32.3	32.3	32.3	23
09:30	32.35	32.35	32.4	32.35	273
09:29	32.35	32.35	32.35	32.35	7
09:28	32.35	32.35	32.35	32.35	13
09:27	32.35	32.35	32.35	32.35	11
09:26	32.35	32.35	32.4	32.35	58
09:25	32.4	32.4	32.4	32.4	5
09:24	32.4	32.4	32.4	32.4	36
09:23	32.4	32.4	32.4	32.4	100
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.45	32.45	32.4	44
09:20	32.4	32.4	32.4	32.4	4
09:19	32.4	32.4	32.4	32.4	31
09:18	32.4	32.35	32.4	32.35	34
09:17	32.4	32.35	32.4	32.35	25
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	59
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	20
09:12	32.4	32.4	32.4	32.4	0
09:11	32.4	32.35	32.4	32.35	32
09:10	32.4	32.4	32.4	32.35	47
09:09	32.35	32.35	32.35	32.35	16
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.4	32.45	32.35	94
09:06	32.45	32.45	32.45	32.45	11
09:05	32.45	32.45	32.45	32.45	1
09:04	32.4	32.45	32.45	32.4	29
09:03	32.45	32.45	32.5	32.45	15
09:02	32.5	32.4	32.5	32.4	31
09:01	32.4	32.35	32.5	32.35	201

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)