成交	38.25	昨收	38.75
漲跌	-0.50	開盤	38.80
漲跌幅	-1.29%	最高	38.80
買進	38.20	最低	38.15
賣出	38.25	單量	1
漲停價	42.60	總量	960
跌停價	34.90	昨量	5272

委買價	委買量	委賣價	委賣量
38.20	59	38.25	156
38.15	41	38.30	15
38.10	62	38.35	21
38.05	90	38.40	9
38.00	163	38.45	11

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	270
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.25	38.3	38.2	30
13:24	38.25	38.3	38.3	38.25	8
13:23	38.25	38.25	38.25	38.25	4
13:22	38.25	38.25	38.25	38.25	11
13:21	38.3	38.25	38.3	38.25	13
13:20	38.25	38.3	38.3	38.25	7
13:19	38.35	38.35	38.35	38.35	1
13:18	38.35	38.35	38.35	38.35	2
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.3	38.35	38.3	44
13:15	38.3	38.3	38.3	38.3	14
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	1
13:12	38.25	38.25	38.25	38.25	15
13:11	38.3	38.3	38.3	38.3	1
13:10	38.3	38.3	38.3	38.3	2
13:09	38.35	38.35	38.35	38.35	0
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.3	38.35	38.3	42
13:04	38.25	38.25	38.25	38.25	1
13:03	38.25	38.2	38.25	38.2	6
13:02	38.2	38.2	38.2	38.2	8
13:01	38.2	38.25	38.25	38.15	48
13:00	38.2	38.2	38.2	38.2	2
12:59	38.2	38.2	38.25	38.2	5
12:58	38.2	38.2	38.2	38.2	1
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.25	38.25	38.2	11
12:55	38.3	38.3	38.3	38.3	1
12:54	38.25	38.25	38.25	38.25	1
12:53	38.25	38.25	38.25	38.25	3
12:52	38.25	38.25	38.25	38.25	2
12:51	38.25	38.25	38.25	38.25	0
12:50	38.25	38.25	38.25	38.25	1
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.25	38.25	38.25	1
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.3	38.3	38.25	40
12:45	38.25	38.25	38.25	38.25	3
12:44	38.25	38.25	38.25	38.25	1
12:43	38.25	38.25	38.25	38.25	0
12:42	38.25	38.25	38.25	38.25	1
12:41	38.25	38.25	38.25	38.25	0
12:40	38.25	38.25	38.25	38.25	1
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	1
12:37	38.3	38.3	38.3	38.3	3
12:36	38.35	38.35	38.35	38.35	30
12:35	38.35	38.35	38.35	38.35	0
12:34	38.35	38.4	38.4	38.35	4
12:33	38.4	38.35	38.45	38.35	32
12:32	38.35	38.3	38.35	38.3	13
12:31	38.35	38.25	38.35	38.25	31
12:30	38.25	38.2	38.3	38.2	15
12:29	38.2	38.2	38.2	38.2	3
12:28	38.2	38.2	38.2	38.2	1
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	1
12:25	38.2	38.2	38.2	38.2	0
12:24	38.2	38.2	38.2	38.2	1
12:23	38.2	38.2	38.2	38.2	1
12:22	38.2	38.2	38.2	38.2	1
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	1
12:19	38.2	38.2	38.2	38.2	5
12:18	38.2	38.2	38.2	38.2	1
12:17	38.25	38.25	38.25	38.25	20
12:16	38.15	38.15	38.15	38.15	1
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	15
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	2
12:11	38.15	38.15	38.15	38.15	4
12:10	38.15	38.2	38.2	38.15	2
12:09	38.15	38.15	38.15	38.15	3
12:08	38.15	38.15	38.15	38.15	1
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	3
12:05	38.2	38.2	38.2	38.2	2
12:04	38.15	38.2	38.2	38.15	4
12:03	38.2	38.2	38.2	38.2	2
12:02	38.2	38.2	38.2	38.2	1
12:01	38.3	38.2	38.3	38.2	3
12:00	38.2	38.2	38.2	38.2	3
11:59	38.25	38.25	38.25	38.25	1
11:58	38.2	38.2	38.2	38.2	3
11:57	38.2	38.2	38.2	38.2	3
11:56	38.2	38.2	38.2	38.2	3
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	3
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	1
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	1
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.15	38.25	38.15	13
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	1
11:45	38.2	38.15	38.25	38.15	9
11:44	38.2	38.15	38.2	38.15	2
11:43	38.2	38.2	38.2	38.2	20
11:42	38.15	38.2	38.2	38.15	3
11:41	38.15	38.15	38.15	38.15	4
11:40	38.2	38.2	38.2	38.2	1
11:39	38.15	38.15	38.15	38.15	1
11:38	38.2	38.2	38.2	38.15	3
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.25	38.2	7
11:35	38.2	38.2	38.2	38.2	1
11:34	38.2	38.2	38.2	38.2	2
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	3
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	1
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	2
11:27	38.2	38.2	38.2	38.2	1
11:26	38.15	38.2	38.2	38.15	4
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.15	38.2	38.15	13
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.15	38.2	38.15	3
11:21	38.25	38.2	38.25	38.2	7
11:20	38.2	38.25	38.25	38.2	17
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.15	38.3	38.15	27
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	2
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.2	38.25	38.15	17
11:13	38.2	38.2	38.2	38.2	5
11:12	38.2	38.2	38.2	38.2	1
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	3
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	3
11:07	38.2	38.2	38.2	38.2	1
11:06	38.2	38.2	38.2	38.2	2
11:05	38.25	38.2	38.25	38.2	19
11:04	38.2	38.2	38.2	38.2	1
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.2	38.25	38.2	12
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	3
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.2	38.25	38.2	8
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.25	38.2	48
10:55	38.2	38.2	38.2	38.2	1
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.3	38.3	38.2	2
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	6
10:50	38.25	38.25	38.25	38.25	6
10:49	38.25	38.25	38.25	38.25	2
10:48	38.25	38.3	38.3	38.25	54
10:47	38.3	38.3	38.3	38.3	4
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	5
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	2
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	1
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.25	38.35	38.25	27
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	2
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	7
10:33	38.2	38.2	38.2	38.2	1
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	2
10:30	38.2	38.15	38.2	38.15	36
10:29	38.15	38.15	38.15	38.15	1
10:28	38.2	38.2	38.2	38.2	38
10:27	38.2	38.2	38.2	38.2	1
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	1
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	1
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.25	38.25	38.2	2
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	1
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.2	23
10:16	38.25	38.25	38.25	38.25	3
10:15	38.25	38.2	38.25	38.2	159
10:14	38.2	38.2	38.2	38.2	1
10:13	38.2	38.2	38.2	38.2	3
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	6
10:10	38.2	38.25	38.25	38.2	3
10:09	38.2	38.25	38.25	38.2	2
10:08	38.2	38.2	38.2	38.2	2
10:07	38.2	38.2	38.2	38.2	4
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.2	5
10:04	38.2	38.2	38.2	38.2	2
10:03	38.2	38.2	38.2	38.2	1
10:02	38.25	38.25	38.25	38.25	1
10:01	38.25	38.2	38.25	38.2	2
10:00	38.2	38.2	38.2	38.2	3
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.2	38.25	38.2	19
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	6
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	1
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	2
09:49	38.2	38.2	38.2	38.2	4
09:48	38.2	38.2	38.2	38.2	14
09:47	38.25	38.2	38.25	38.2	55
09:46	38.15	38.2	38.2	38.15	9
09:45	38.2	38.25	38.25	38.2	81
09:44	38.25	38.25	38.3	38.25	29
09:43	38.25	38.25	38.25	38.25	3
09:42	38.3	38.25	38.3	38.25	5
09:41	38.3	38.3	38.3	38.3	3
09:40	38.3	38.3	38.3	38.3	2
09:39	38.25	38.25	38.25	38.25	9
09:38	38.25	38.3	38.3	38.25	33
09:37	38.3	38.3	38.35	38.3	6
09:36	38.3	38.35	38.35	38.3	33
09:35	38.4	38.4	38.45	38.4	133
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.45	38.45	38.45	0
09:32	38.45	38.45	38.45	38.45	0
09:31	38.45	38.45	38.5	38.45	5
09:30	38.45	38.45	38.45	38.45	2
09:29	38.45	38.45	38.45	38.45	2
09:28	38.45	38.45	38.45	38.45	3
09:27	38.45	38.5	38.5	38.45	2
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.5	38.45	19
09:24	38.5	38.5	38.5	38.45	141
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	3
09:21	38.5	38.55	38.55	38.5	2
09:20	38.55	38.55	38.55	38.55	1
09:19	38.65	38.65	38.65	38.65	0
09:18	38.65	38.65	38.65	38.65	0
09:17	38.65	38.55	38.65	38.5	134
09:16	38.65	38.55	38.65	38.55	18
09:15	38.6	38.6	38.6	38.6	3
09:14	38.65	38.65	38.65	38.65	0
09:13	38.65	38.6	38.65	38.6	37
09:12	38.6	38.6	38.6	38.6	4
09:11	38.65	38.6	38.65	38.6	6
09:10	38.6	38.6	38.6	38.6	2
09:09	38.75	38.65	38.75	38.6	11
09:08	38.7	38.7	38.7	38.7	13
09:07	38.75	38.75	38.75	38.75	5
09:06	38.8	38.75	38.8	38.75	5
09:05	38.75	38.6	38.75	38.6	26
09:04	38.6	38.65	38.65	38.6	22
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.8	38.8	38.65	33

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)