成交	43.70	昨收	43.75
漲跌	-0.05	開盤	43.85
漲跌幅	-0.11%	最高	44.15
買進	43.70	最低	43.50
賣出	43.75	單量	2
漲停價	48.10	總量	5844
跌停價	39.40	昨量	7173

委買價	委買量	委賣價	委賣量
43.70	20	43.75	5
43.65	88	43.80	6
43.60	190	43.85	5
43.55	123	43.90	30
43.50	132	43.95	6

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	1335
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.95	43.8	19
13:24	43.9	43.85	43.9	43.8	44
13:23	43.85	43.8	43.85	43.75	45
13:22	43.8	43.8	43.8	43.75	35
13:21	43.8	43.8	43.8	43.8	14
13:20	43.8	43.8	43.8	43.75	16
13:19	43.75	43.75	43.8	43.75	63
13:18	43.8	43.8	43.8	43.75	22
13:17	43.8	43.8	43.8	43.7	18
13:16	43.8	43.7	43.8	43.7	39
13:15	43.75	43.75	43.75	43.75	29
13:14	43.75	43.7	43.75	43.65	81
13:13	43.7	43.7	43.7	43.65	36
13:12	43.7	43.7	43.7	43.65	27
13:11	43.7	43.65	43.7	43.65	10
13:10	43.65	43.65	43.65	43.65	3
13:09	43.65	43.65	43.65	43.65	3
13:08	43.7	43.7	43.7	43.65	90
13:07	43.65	43.7	43.7	43.65	7
13:06	43.7	43.7	43.7	43.65	7
13:05	43.65	43.65	43.7	43.65	8
13:04	43.7	43.65	43.7	43.65	9
13:03	43.7	43.7	43.7	43.65	10
13:02	43.7	43.7	43.7	43.7	2
13:01	43.7	43.7	43.7	43.7	1
13:00	43.65	43.7	43.7	43.65	4
12:59	43.65	43.65	43.65	43.65	1
12:58	43.65	43.65	43.75	43.65	246
12:57	43.7	43.65	43.7	43.65	7
12:56	43.7	43.65	43.7	43.65	13
12:55	43.65	43.7	43.7	43.65	4
12:54	43.65	43.65	43.65	43.65	2
12:53	43.65	43.7	43.7	43.65	8
12:52	43.65	43.65	43.7	43.65	7
12:51	43.65	43.65	43.65	43.65	2
12:50	43.7	43.65	43.7	43.65	4
12:49	43.65	43.7	43.7	43.65	8
12:48	43.65	43.65	43.7	43.65	7
12:47	43.65	43.65	43.7	43.65	5
12:46	43.65	43.65	43.65	43.65	2
12:45	43.65	43.7	43.7	43.65	8
12:44	43.7	43.65	43.7	43.65	7
12:43	43.65	43.65	43.7	43.65	6
12:42	43.65	43.65	43.7	43.65	4
12:41	43.65	43.65	43.65	43.65	3
12:40	43.65	43.65	43.65	43.65	4
12:39	43.65	43.65	43.65	43.65	2
12:38	43.65	43.65	43.65	43.65	8
12:37	43.65	43.65	43.65	43.65	3
12:36	43.65	43.65	43.7	43.65	4
12:35	43.65	43.65	43.65	43.65	2
12:34	43.65	43.65	43.7	43.65	86
12:33	43.7	43.7	43.7	43.65	8
12:32	43.65	43.65	43.7	43.65	5
12:31	43.65	43.7	43.7	43.65	11
12:30	43.65	43.65	43.7	43.65	5
12:29	43.65	43.65	43.65	43.65	3
12:28	43.7	43.65	43.7	43.65	4
12:27	43.65	43.65	43.65	43.65	2
12:26	43.65	43.65	43.65	43.65	11
12:25	43.65	43.7	43.7	43.65	2
12:24	43.65	43.65	43.65	43.65	8
12:23	43.65	43.65	43.65	43.65	3
12:22	43.65	43.65	43.7	43.65	8
12:21	43.65	43.7	43.7	43.65	3
12:20	43.65	43.75	43.75	43.65	104
12:19	43.7	43.7	43.75	43.7	6
12:18	43.75	43.7	43.75	43.7	4
12:17	43.75	43.7	43.75	43.7	2
12:16	43.7	43.75	43.75	43.7	10
12:15	43.7	43.7	43.75	43.7	4
12:14	43.75	43.75	43.75	43.7	7
12:13	43.7	43.7	43.75	43.7	3
12:12	43.75	43.75	43.75	43.7	5
12:11	43.7	43.7	43.75	43.7	4
12:10	43.7	43.75	43.75	43.7	6
12:09	43.7	43.75	43.75	43.7	3
12:08	43.7	43.7	43.75	43.7	6
12:07	43.7	43.75	43.75	43.7	16
12:06	43.7	43.75	43.75	43.7	5
12:05	43.7	43.7	43.7	43.7	2
12:04	43.75	43.75	43.75	43.7	3
12:03	43.75	43.7	43.75	43.7	4
12:02	43.7	43.7	43.7	43.7	2
12:01	43.7	43.75	43.75	43.7	2
12:00	43.7	43.7	43.7	43.7	2
11:59	43.75	43.7	43.75	43.7	4
11:58	43.7	43.75	43.75	43.7	2
11:57	43.75	43.7	43.75	43.7	63
11:56	43.75	43.7	43.75	43.7	3
11:55	43.75	43.7	43.75	43.7	4
11:54	43.7	43.7	43.7	43.7	1
11:53	43.7	43.75	43.75	43.7	3
11:52	43.75	43.75	43.75	43.75	2
11:51	43.75	43.75	43.75	43.75	2
11:50	43.75	43.75	43.75	43.75	1
11:49	43.7	43.7	43.7	43.7	2
11:48	43.75	43.65	43.75	43.65	147
11:47	43.7	43.65	43.7	43.65	4
11:46	43.65	43.65	43.65	43.65	3
11:45	43.65	43.7	43.7	43.65	2
11:44	43.65	43.65	43.65	43.65	2
11:43	43.65	43.65	43.7	43.65	125
11:42	43.65	43.7	43.7	43.65	5
11:41	43.7	43.7	43.7	43.7	2
11:40	43.65	43.65	43.65	43.65	2
11:39	43.65	43.65	43.7	43.65	3
11:38	43.65	43.7	43.7	43.65	3
11:37	43.65	43.7	43.7	43.65	2
11:36	43.7	43.65	43.7	43.65	9
11:35	43.65	43.65	43.65	43.65	2
11:34	43.65	43.65	43.7	43.65	4
11:33	43.65	43.65	43.65	43.65	2
11:32	43.65	43.65	43.65	43.65	2
11:31	43.7	43.65	43.7	43.65	2
11:30	43.65	43.65	43.7	43.65	4
11:29	43.65	43.65	43.7	43.65	14
11:28	43.7	43.7	43.7	43.65	52
11:27	43.65	43.65	43.7	43.65	8
11:26	43.65	43.65	43.7	43.65	8
11:25	43.65	43.65	43.65	43.65	2
11:24	43.65	43.65	43.7	43.65	10
11:23	43.7	43.7	43.7	43.65	79
11:22	43.7	43.7	43.7	43.7	1
11:21	43.7	43.7	43.7	43.7	3
11:20	43.7	43.7	43.7	43.7	2
11:19	43.7	43.7	43.7	43.7	16
11:18	43.7	43.7	43.7	43.7	2
11:17	43.7	43.7	43.7	43.7	1
11:16	43.7	43.7	43.7	43.7	3
11:15	43.7	43.7	43.7	43.7	2
11:14	43.7	43.7	43.75	43.7	13
11:13	43.7	43.7	43.75	43.7	52
11:12	43.75	43.7	43.75	43.7	3
11:11	43.7	43.7	43.7	43.7	3
11:10	43.7	43.7	43.7	43.7	1
11:09	43.7	43.7	43.7	43.7	2
11:08	43.75	43.75	43.75	43.7	10
11:07	43.7	43.7	43.7	43.7	1
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.75	43.75	43.75	9
11:04	43.75	43.75	43.75	43.75	1
11:03	43.7	43.7	43.7	43.7	4
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.75	43.7	64
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.7	43.75	43.7	17
10:58	43.7	43.65	43.75	43.65	47
10:57	43.65	43.65	43.65	43.65	32
10:56	43.7	43.65	43.7	43.65	6
10:55	43.65	43.65	43.65	43.65	1
10:54	43.65	43.65	43.65	43.65	3
10:53	43.65	43.65	43.65	43.65	1
10:52	43.65	43.65	43.65	43.65	2
10:51	43.65	43.7	43.7	43.65	3
10:50	43.65	43.65	43.65	43.65	2
10:49	43.65	43.65	43.65	43.65	2
10:48	43.65	43.65	43.65	43.65	1
10:47	43.65	43.65	43.65	43.65	2
10:46	43.7	43.75	43.75	43.7	16
10:45	43.7	43.7	43.7	43.7	2
10:44	43.7	43.7	43.7	43.7	1
10:43	43.7	43.75	43.75	43.7	54
10:42	43.75	43.75	43.75	43.7	5
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.7	43.75	43.7	2
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.7	43.75	43.7	54
10:37	43.65	43.65	43.65	43.65	2
10:36	43.7	43.65	43.7	43.65	2
10:35	43.65	43.65	43.65	43.65	1
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.6	48
10:32	43.65	43.65	43.65	43.65	2
10:31	43.65	43.65	43.65	43.65	18
10:30	43.7	43.65	43.7	43.65	8
10:29	43.65	43.65	43.65	43.65	2
10:28	43.65	43.65	43.65	43.65	29
10:27	43.7	43.7	43.7	43.7	1
10:26	43.65	43.65	43.65	43.65	1
10:25	43.7	43.65	43.7	43.65	8
10:24	43.65	43.65	43.65	43.65	3
10:23	43.65	43.65	43.65	43.65	1
10:22	43.65	43.65	43.65	43.65	1
10:21	43.65	43.7	43.7	43.65	3
10:20	43.7	43.65	43.7	43.65	5
10:19	43.7	43.7	43.7	43.7	1
10:18	43.7	43.7	43.7	43.7	9
10:17	43.7	43.7	43.7	43.7	1
10:16	43.75	43.75	43.75	43.75	12
10:15	43.8	43.8	43.8	43.75	5
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.65	43.8	43.65	98
10:12	43.65	43.65	43.7	43.65	17
10:11	43.65	43.65	43.7	43.65	3
10:10	43.65	43.7	43.7	43.65	4
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.6	43.65	43.6	39
10:06	43.6	43.6	43.6	43.6	1
10:05	43.6	43.6	43.6	43.6	2
10:04	43.65	43.65	43.7	43.6	76
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	5
10:01	43.7	43.7	43.7	43.7	11
10:00	43.65	43.7	43.7	43.65	7
09:59	43.65	43.6	43.7	43.6	35
09:58	43.65	43.55	43.75	43.5	158
09:57	43.55	43.5	43.55	43.5	12
09:56	43.5	43.5	43.55	43.5	15
09:55	43.5	43.65	43.65	43.5	160
09:54	43.7	43.7	43.7	43.7	10
09:53	43.7	43.7	43.75	43.7	60
09:52	43.7	43.7	43.7	43.7	5
09:51	43.7	43.7	43.7	43.7	3
09:50	43.7	43.7	43.7	43.7	5
09:49	43.7	43.7	43.7	43.7	3
09:48	43.7	43.7	43.7	43.7	7
09:47	43.7	43.7	43.7	43.7	2
09:46	43.7	43.7	43.7	43.7	4
09:45	43.7	43.7	43.75	43.7	10
09:44	43.7	43.75	43.75	43.7	89
09:43	43.75	43.75	43.75	43.75	1
09:42	43.75	43.75	43.8	43.75	5
09:41	43.75	43.75	43.8	43.75	7
09:40	43.75	43.75	43.8	43.75	3
09:39	43.75	43.75	43.8	43.75	3
09:38	43.8	43.8	43.8	43.8	1
09:37	43.75	43.75	43.75	43.75	1
09:36	43.75	43.8	43.8	43.75	17
09:35	43.8	43.75	43.8	43.75	4
09:34	43.75	43.75	43.75	43.75	39
09:33	43.75	43.8	43.8	43.75	5
09:32	43.75	43.8	43.8	43.75	5
09:31	43.75	43.75	43.75	43.75	12
09:30	43.75	43.75	43.75	43.75	3
09:29	43.75	43.75	43.75	43.75	2
09:28	43.75	43.8	43.8	43.75	4
09:27	43.75	43.75	43.75	43.75	2
09:26	43.75	43.8	43.8	43.75	47
09:25	43.85	43.85	43.85	43.85	35
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.9	43.9	43.85	7
09:22	43.95	43.9	43.95	43.85	17
09:21	43.95	43.95	43.95	43.95	0
09:20	43.95	43.95	43.95	43.95	0
09:19	43.95	43.9	43.95	43.9	33
09:18	43.9	43.85	43.9	43.85	14
09:17	43.85	43.85	43.85	43.8	6
09:16	43.8	43.85	43.85	43.75	58
09:15	43.85	43.85	43.85	43.8	19
09:14	43.85	44	44	43.85	171
09:13	44.05	44.05	44.05	44.05	7
09:12	44	44.15	44.15	44	37
09:11	44.1	44.15	44.15	44.1	6
09:10	44.15	44.05	44.15	44.05	35
09:09	44.05	44.05	44.1	44.05	23
09:08	44	44	44	44	0
09:07	44	44.05	44.05	43.95	32
09:06	44.05	44.05	44.1	44	41
09:05	44.1	43.9	44.1	43.9	67
09:04	43.9	43.7	43.9	43.7	47
09:03	43.75	43.7	43.75	43.6	64
09:02	43.65	43.75	43.75	43.65	45
09:01	43.75	43.85	43.9	43.7	181

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)