成交	40.10	昨收	40.25
漲跌	-0.15	開盤	40.65
漲跌幅	-0.37%	最高	40.95
買進	40.10	最低	40.10
賣出	40.25	單量	10
漲停價	44.25	總量	5309
跌停價	36.25	昨量	8976

委買價	委買量	委賣價	委賣量
40.10	331	40.25	10
40.05	262	40.30	43
40.00	788	40.40	49
39.95	103	40.45	95
39.90	188	40.50	110

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	1126
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.3	22
13:24	40.35	40.35	40.35	40.3	118
13:23	40.4	40.3	40.4	40.25	115
13:22	40.3	40.3	40.3	40.3	7
13:21	40.3	40.3	40.3	40.3	9
13:20	40.25	40.3	40.3	40.25	10
13:19	40.3	40.25	40.3	40.25	3
13:18	40.3	40.3	40.3	40.3	22
13:17	40.3	40.25	40.3	40.25	12
13:16	40.3	40.3	40.3	40.25	7
13:15	40.3	40.3	40.3	40.25	14
13:14	40.3	40.3	40.3	40.3	3
13:13	40.3	40.25	40.3	40.25	12
13:12	40.3	40.3	40.3	40.3	1
13:11	40.25	40.25	40.25	40.25	1
13:10	40.25	40.3	40.3	40.25	38
13:09	40.25	40.25	40.25	40.25	21
13:08	40.3	40.3	40.3	40.3	74
13:07	40.25	40.25	40.25	40.2	100
13:06	40.25	40.3	40.3	40.2	227
13:05	40.3	40.25	40.3	40.25	5
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.25	40.3	40.25	4
13:02	40.25	40.3	40.3	40.25	23
13:01	40.3	40.3	40.3	40.3	4
13:00	40.3	40.3	40.3	40.25	7
12:59	40.25	40.25	40.25	40.25	4
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	8
12:56	40.3	40.3	40.3	40.25	6
12:55	40.3	40.3	40.3	40.3	59
12:54	40.25	40.3	40.3	40.25	2
12:53	40.25	40.3	40.3	40.25	14
12:52	40.3	40.3	40.3	40.3	46
12:51	40.3	40.3	40.3	40.3	4
12:50	40.3	40.35	40.35	40.3	13
12:49	40.3	40.3	40.35	40.3	7
12:48	40.3	40.3	40.3	40.3	8
12:47	40.3	40.3	40.3	40.3	17
12:46	40.3	40.3	40.3	40.3	13
12:45	40.3	40.3	40.3	40.3	23
12:44	40.3	40.35	40.35	40.3	15
12:43	40.35	40.35	40.35	40.3	63
12:42	40.35	40.35	40.35	40.35	12
12:41	40.35	40.35	40.35	40.35	19
12:40	40.35	40.35	40.35	40.35	14
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	12
12:37	40.4	40.4	40.4	40.4	1
12:36	40.35	40.35	40.35	40.35	16
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.4	40.35	17
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	8
12:31	40.4	40.4	40.4	40.4	12
12:30	40.4	40.35	40.4	40.35	9
12:29	40.35	40.35	40.35	40.35	8
12:28	40.35	40.35	40.35	40.35	22
12:27	40.35	40.35	40.35	40.35	0
12:26	40.35	40.35	40.35	40.35	4
12:25	40.35	40.35	40.35	40.35	8
12:24	40.4	40.35	40.4	40.35	6
12:23	40.35	40.35	40.35	40.35	8
12:22	40.35	40.35	40.35	40.35	2
12:21	40.35	40.35	40.4	40.35	16
12:20	40.35	40.35	40.35	40.35	9
12:19	40.35	40.35	40.4	40.35	13
12:18	40.35	40.35	40.35	40.35	6
12:17	40.4	40.35	40.4	40.35	10
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.4	40.35	19
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	8
12:12	40.4	40.4	40.4	40.4	4
12:11	40.35	40.4	40.4	40.35	16
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	17
12:08	40.35	40.35	40.35	40.35	2
12:07	40.35	40.45	40.45	40.35	59
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	12
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	12
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	4
12:00	40.45	40.45	40.45	40.45	71
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	47
11:57	40.4	40.4	40.4	40.4	8
11:56	40.4	40.4	40.4	40.4	4
11:55	40.45	40.4	40.45	40.4	6
11:54	40.4	40.4	40.4	40.4	8
11:53	40.4	40.4	40.4	40.4	1
11:52	40.4	40.4	40.4	40.4	12
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	14
11:49	40.4	40.4	40.4	40.4	4
11:48	40.4	40.4	40.4	40.4	12
11:47	40.4	40.4	40.4	40.4	3
11:46	40.4	40.4	40.4	40.4	12
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	8
11:43	40.45	40.45	40.45	40.45	5
11:42	40.45	40.45	40.45	40.45	12
11:41	40.45	40.5	40.5	40.45	16
11:40	40.5	40.5	40.5	40.5	12
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.5	40.55	40.45	32
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	8
11:35	40.5	40.5	40.5	40.5	8
11:34	40.5	40.5	40.5	40.5	8
11:33	40.5	40.5	40.5	40.5	8
11:32	40.5	40.5	40.5	40.5	15
11:31	40.5	40.5	40.5	40.5	4
11:30	40.5	40.5	40.5	40.5	8
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	4
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.5	40.55	40.5	79
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	8
11:22	40.5	40.55	40.55	40.5	9
11:21	40.5	40.5	40.55	40.5	9
11:20	40.5	40.5	40.5	40.5	2
11:19	40.5	40.5	40.5	40.5	12
11:18	40.5	40.5	40.5	40.5	6
11:17	40.5	40.5	40.5	40.5	8
11:16	40.5	40.5	40.5	40.5	4
11:15	40.5	40.5	40.5	40.5	12
11:14	40.5	40.5	40.5	40.5	4
11:13	40.5	40.5	40.5	40.5	14
11:12	40.5	40.5	40.5	40.5	4
11:11	40.5	40.55	40.55	40.5	11
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	1
11:08	40.55	40.55	40.55	40.55	8
11:07	40.55	40.45	40.55	40.45	103
11:06	40.45	40.45	40.45	40.45	6
11:05	40.5	40.45	40.5	40.45	17
11:04	40.45	40.5	40.5	40.45	7
11:03	40.5	40.45	40.5	40.45	9
11:02	40.45	40.45	40.45	40.45	4
11:01	40.45	40.5	40.5	40.45	9
11:00	40.45	40.45	40.45	40.45	4
10:59	40.45	40.45	40.45	40.45	8
10:58	40.45	40.45	40.45	40.45	4
10:57	40.5	40.5	40.5	40.45	12
10:56	40.45	40.45	40.45	40.45	0
10:55	40.45	40.45	40.45	40.45	12
10:54	40.45	40.45	40.45	40.45	1
10:53	40.45	40.45	40.45	40.45	12
10:52	40.45	40.45	40.45	40.45	0
10:51	40.45	40.45	40.45	40.45	21
10:50	40.45	40.45	40.45	40.45	6
10:49	40.45	40.45	40.45	40.45	6
10:48	40.45	40.45	40.45	40.45	1
10:47	40.45	40.45	40.45	40.45	0
10:46	40.45	40.45	40.45	40.45	50
10:45	40.45	40.45	40.45	40.45	7
10:44	40.45	40.45	40.45	40.45	1
10:43	40.45	40.45	40.45	40.45	23
10:42	40.45	40.45	40.45	40.45	90
10:41	40.45	40.45	40.45	40.45	25
10:40	40.45	40.45	40.45	40.45	6
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.35	40.45	40.35	71
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.4	40.4	40.35	8
10:35	40.4	40.4	40.4	40.4	5
10:34	40.35	40.35	40.35	40.35	8
10:33	40.4	40.35	40.4	40.35	10
10:32	40.4	40.4	40.4	40.35	18
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.4	40.4	40.35	13
10:29	40.45	40.45	40.45	40.45	3
10:28	40.4	40.4	40.4	40.4	14
10:27	40.45	40.4	40.45	40.4	11
10:26	40.4	40.45	40.45	40.4	14
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.4	40.45	40.4	12
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	26
10:20	40.4	40.45	40.45	40.4	73
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	8
10:17	40.5	40.45	40.5	40.45	9
10:16	40.45	40.45	40.45	40.45	19
10:15	40.45	40.45	40.45	40.45	4
10:14	40.45	40.45	40.45	40.45	14
10:13	40.5	40.5	40.5	40.5	1
10:12	40.45	40.45	40.45	40.45	4
10:11	40.45	40.5	40.5	40.45	11
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	18
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	12
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	19
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	3
10:02	40.5	40.5	40.5	40.5	15
10:01	40.5	40.55	40.55	40.5	62
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	47
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	16
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.6	40.6	40.6	12
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	12
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.75	40.75	40.65	109
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.75	40.75	40.7	5
09:48	40.75	40.65	40.75	40.65	57
09:47	40.6	40.6	40.6	40.6	8
09:46	40.65	40.65	40.65	40.65	1
09:45	40.65	40.6	40.65	40.6	17
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	6
09:41	40.65	40.6	40.65	40.6	27
09:40	40.6	40.6	40.6	40.6	14
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	13
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	15
09:35	40.6	40.6	40.6	40.6	7
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	3
09:32	40.6	40.6	40.6	40.6	19
09:31	40.65	40.75	40.75	40.6	62
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	7
09:28	40.75	40.75	40.75	40.75	37
09:27	40.75	40.75	40.75	40.75	2
09:26	40.8	40.8	40.8	40.8	0
09:25	40.8	40.85	40.85	40.75	78
09:24	40.85	40.85	40.85	40.85	3
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.8	40.8	40.8	1
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	2
09:19	40.85	40.85	40.85	40.85	0
09:18	40.85	40.9	40.9	40.85	50
09:17	40.85	40.85	40.85	40.85	3
09:16	40.85	40.85	40.85	40.85	1
09:15	40.9	40.9	40.9	40.85	10
09:14	40.9	40.85	40.9	40.85	6
09:13	40.9	40.85	40.9	40.8	19
09:12	40.8	40.8	40.85	40.8	57
09:11	40.85	40.85	40.85	40.85	0
09:10	40.85	40.85	40.9	40.85	16
09:09	40.85	40.85	40.95	40.85	53
09:08	40.8	40.8	40.8	40.8	2
09:07	40.8	40.85	40.95	40.8	145
09:06	40.85	40.8	40.85	40.8	16
09:05	40.85	40.85	40.85	40.8	21
09:04	40.85	40.8	40.85	40.8	30
09:03	40.75	40.75	40.85	40.75	62
09:02	40.8	40.75	40.8	40.75	15
09:01	40.8	40.65	40.8	40.65	81

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)