成交	38.20	昨收	37.85
漲跌	0.35	開盤	37.85
漲跌幅	0.92%	最高	38.25
買進	38.15	最低	37.75
賣出	38.20	單量	5
漲停價	41.60	總量	8095
跌停價	34.10	昨量	13374

委買價	委買量	委賣價	委賣量
38.15	6	38.20	506
38.10	204	38.25	313
38.05	22	38.30	501
38.00	159	38.35	187
37.95	119	38.40	406

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	984
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.7	37.75	37.7	29
13:24	37.7	37.8	37.8	37.7	75
13:23	37.75	37.7	37.75	37.65	241
13:22	37.6	37.6	37.6	37.6	43
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.65	37.6	39
13:19	37.6	37.6	37.65	37.6	67
13:18	37.6	37.6	37.6	37.6	15
13:17	37.65	37.6	37.65	37.6	18
13:16	37.6	37.6	37.6	37.6	40
13:15	37.6	37.6	37.65	37.6	25
13:14	37.6	37.6	37.6	37.6	13
13:13	37.6	37.6	37.6	37.6	13
13:12	37.6	37.6	37.6	37.6	17
13:11	37.6	37.6	37.6	37.6	13
13:10	37.6	37.6	37.6	37.6	21
13:09	37.6	37.6	37.6	37.6	17
13:08	37.6	37.6	37.6	37.6	27
13:07	37.6	37.6	37.6	37.6	14
13:06	37.6	37.6	37.6	37.6	21
13:05	37.6	37.65	37.65	37.6	12
13:04	37.6	37.6	37.6	37.6	27
13:03	37.6	37.6	37.6	37.6	19
13:02	37.65	37.65	37.7	37.65	29
13:01	37.65	37.65	37.65	37.65	242
13:00	37.65	37.65	37.7	37.65	16
12:59	37.65	37.65	37.7	37.65	20
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	2
12:56	37.65	37.65	37.65	37.65	23
12:55	37.65	37.7	37.7	37.65	5
12:54	37.65	37.65	37.65	37.65	12
12:53	37.65	37.65	37.65	37.65	6
12:52	37.65	37.65	37.65	37.65	6
12:51	37.65	37.7	37.7	37.65	38
12:50	37.7	37.65	37.7	37.65	11
12:49	37.65	37.65	37.65	37.65	0
12:48	37.65	37.65	37.65	37.65	2
12:47	37.65	37.7	37.7	37.65	2
12:46	37.65	37.7	37.7	37.65	7
12:45	37.7	37.7	37.7	37.7	53
12:44	37.7	37.7	37.7	37.7	14
12:43	37.7	37.7	37.7	37.7	4
12:42	37.7	37.7	37.7	37.7	69
12:41	37.7	37.7	37.75	37.7	15
12:40	37.7	37.7	37.7	37.7	10
12:39	37.7	37.75	37.75	37.7	21
12:38	37.75	37.75	37.75	37.7	59
12:37	37.75	37.8	37.8	37.75	3
12:36	37.75	37.75	37.75	37.75	4
12:35	37.75	37.75	37.75	37.75	35
12:34	37.75	37.75	37.75	37.75	11
12:33	37.8	37.85	37.85	37.8	164
12:32	37.85	37.85	37.85	37.85	3
12:31	37.85	37.9	37.9	37.85	142
12:30	37.9	37.85	37.9	37.85	10
12:29	37.85	37.85	37.9	37.85	79
12:28	37.8	37.8	37.85	37.8	11
12:27	37.8	37.8	37.85	37.8	22
12:26	37.8	37.8	37.8	37.8	5
12:25	37.8	37.8	37.85	37.8	18
12:24	37.8	37.8	37.8	37.8	12
12:23	37.8	37.8	37.8	37.8	4
12:22	37.8	37.8	37.8	37.8	8
12:21	37.8	37.8	37.8	37.8	9
12:20	37.8	37.8	37.8	37.8	5
12:19	37.8	37.8	37.8	37.8	2
12:18	37.8	37.85	37.85	37.8	66
12:17	37.85	37.85	37.85	37.85	10
12:16	37.85	37.85	37.85	37.85	3
12:15	37.9	37.8	37.9	37.8	50
12:14	37.8	37.8	37.8	37.8	8
12:13	37.85	37.8	37.85	37.8	9
12:12	37.8	37.8	37.8	37.8	8
12:11	37.8	37.8	37.9	37.8	273
12:10	37.75	37.75	37.75	37.75	15
12:09	37.75	37.75	37.8	37.75	10
12:08	37.75	37.75	37.8	37.75	16
12:07	37.75	37.75	37.75	37.75	23
12:06	37.75	37.75	37.75	37.75	7
12:05	37.8	37.8	37.8	37.8	6
12:04	37.75	37.75	37.75	37.75	8
12:03	37.75	37.75	37.75	37.75	19
12:02	37.75	37.75	37.75	37.75	11
12:01	37.75	37.75	37.75	37.75	23
12:00	37.75	37.75	37.75	37.75	4
11:59	37.75	37.75	37.75	37.75	8
11:58	37.75	37.75	37.75	37.75	15
11:57	37.75	37.75	37.8	37.75	5
11:56	37.75	37.75	37.75	37.75	4
11:55	37.75	37.8	37.8	37.75	59
11:54	37.8	37.8	37.8	37.8	36
11:53	37.8	37.8	37.8	37.8	7
11:52	37.8	37.8	37.8	37.8	5
11:51	37.8	37.85	37.85	37.8	117
11:50	37.9	37.9	37.9	37.9	19
11:49	37.9	37.9	37.9	37.9	89
11:48	37.9	37.9	37.9	37.9	99
11:47	37.85	37.85	37.85	37.85	6
11:46	37.85	37.85	37.85	37.85	7
11:45	37.85	37.85	37.85	37.85	35
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	6
11:42	37.85	37.85	37.85	37.85	8
11:41	37.85	37.85	37.85	37.85	10
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.9	37.9	37.85	9
11:38	37.9	37.95	37.95	37.9	115
11:37	37.95	37.95	37.95	37.95	12
11:36	37.95	37.95	37.95	37.95	3
11:35	37.95	37.95	38	37.95	9
11:34	37.95	37.95	37.95	37.95	56
11:33	37.95	37.95	37.95	37.95	19
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	20
11:30	37.95	37.95	37.95	37.95	2
11:29	37.95	37.95	37.95	37.95	49
11:28	37.9	37.9	37.9	37.9	29
11:27	37.9	37.9	37.9	37.9	10
11:26	37.95	37.95	37.95	37.95	16
11:25	37.9	37.9	37.9	37.9	9
11:24	37.9	37.9	37.9	37.9	35
11:23	37.9	37.95	37.95	37.9	6
11:22	37.9	37.9	37.9	37.9	5
11:21	37.9	37.9	37.9	37.9	2
11:20	37.9	37.9	37.9	37.9	4
11:19	37.9	37.9	37.9	37.9	81
11:18	37.95	37.95	37.95	37.95	1
11:17	37.95	37.95	37.95	37.95	9
11:16	37.95	37.95	37.95	37.95	12
11:15	37.95	37.95	37.95	37.95	9
11:14	37.95	37.95	37.95	37.95	9
11:13	37.95	37.95	37.95	37.95	182
11:12	38	38	38	38	3
11:11	38	38.05	38.05	38	14
11:10	38.05	38	38.05	38	22
11:09	38.05	38.05	38.05	38.05	5
11:08	38.05	38	38.05	38	33
11:07	38	37.95	38	37.95	13
11:06	37.95	37.95	37.95	37.95	5
11:05	37.95	37.95	37.95	37.95	28
11:04	37.95	37.95	37.95	37.95	16
11:03	37.9	37.9	37.9	37.9	14
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	14
11:00	37.9	37.9	37.9	37.9	3
10:59	37.9	37.9	37.9	37.9	10
10:58	37.9	37.9	37.9	37.9	4
10:57	37.9	37.85	37.9	37.85	18
10:56	37.85	37.85	37.85	37.85	11
10:55	37.9	37.9	37.9	37.85	8
10:54	37.9	37.85	37.9	37.85	10
10:53	37.85	37.85	37.85	37.85	7
10:52	37.9	37.85	37.9	37.85	12
10:51	37.85	37.9	37.9	37.85	10
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.9	37.85	27
10:48	37.9	37.85	37.9	37.85	8
10:47	37.85	37.85	37.85	37.85	5
10:46	37.85	37.85	37.85	37.85	10
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	6
10:43	37.85	37.85	37.85	37.85	10
10:42	37.85	37.85	37.85	37.85	3
10:41	37.85	37.85	37.85	37.85	7
10:40	37.85	37.85	37.85	37.85	7
10:39	37.85	37.85	37.85	37.85	12
10:38	37.85	37.85	37.85	37.85	3
10:37	37.9	37.85	37.9	37.8	126
10:36	37.85	37.85	37.85	37.85	5
10:35	37.9	37.95	37.95	37.9	104
10:34	37.95	38	38	37.95	162
10:33	38.05	38.05	38.05	38.05	1
10:32	38.05	38.05	38.05	38.05	7
10:31	38.05	38.05	38.05	38.05	22
10:30	38.1	38.1	38.1	38.1	7
10:29	38.05	38.05	38.05	38.05	4
10:28	38.05	38.05	38.05	38.05	27
10:27	38.1	38.1	38.1	38.1	26
10:26	38.1	38.1	38.1	38.1	11
10:25	38.05	38.05	38.05	38.05	4
10:24	38.05	38.05	38.05	38.05	145
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	6
10:21	38.1	38.15	38.15	38.1	4
10:20	38.1	38.2	38.2	38.1	16
10:19	38.1	38.1	38.1	38.1	8
10:18	38.15	38.15	38.15	38.15	19
10:17	38.1	38.1	38.1	38.1	1
10:16	38.1	38.1	38.15	38.1	79
10:15	38.1	38.15	38.15	38.1	5
10:14	38.15	38.15	38.15	38.15	6
10:13	38.1	38.1	38.15	38.1	40
10:12	38.1	38.15	38.15	38.1	21
10:11	38.1	38.1	38.1	38.1	13
10:10	38.1	38.1	38.1	38.1	3
10:09	38.15	38.1	38.15	38.1	7
10:08	38.1	38.1	38.1	38.1	29
10:07	38.05	38.05	38.1	38.05	18
10:06	38.05	38.05	38.05	38.05	6
10:05	38.1	38.1	38.1	38.1	5
10:04	38.05	38.1	38.1	38.05	23
10:03	38.15	38.1	38.15	38.1	7
10:02	38.1	38.1	38.1	38.1	29
10:01	38.1	38.1	38.1	38.1	176
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	7
09:58	38.15	38.15	38.15	38.15	11
09:57	38.15	38.15	38.15	38.15	13
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	29
09:54	38.15	38.2	38.2	38.15	17
09:53	38.15	38.1	38.15	38.1	13
09:52	38.15	38.15	38.15	38.15	5
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	15
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	0
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.1	38.15	38.1	163
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.1	38.15	38.1	9
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.15	38.15	38.15	42
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	6
09:38	38.05	38.05	38.05	38.05	30
09:37	38	38	38	38	0
09:36	38	38	38	38	29
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	10
09:31	38	38.05	38.05	38	80
09:30	38.05	38.05	38.05	38.05	32
09:29	38.05	38.05	38.1	38.05	12
09:28	38.05	38.05	38.05	38.05	7
09:27	38.05	38.05	38.05	38.05	4
09:26	38.05	38.15	38.15	38.05	170
09:25	38.15	38.15	38.15	38.15	0
09:24	38.15	38.15	38.15	38.15	9
09:23	38.15	38.15	38.15	38.15	1
09:22	38.15	38.15	38.15	38.15	10
09:21	38.15	38.15	38.15	38.15	6
09:20	38.15	38.15	38.15	38.15	6
09:19	38.2	38.2	38.2	38.2	43
09:18	38.2	38.25	38.25	38.2	91
09:17	38.3	38.3	38.3	38.3	11
09:16	38.3	38.25	38.3	38.25	79
09:15	38.3	38.25	38.3	38.25	2
09:14	38.3	38.3	38.3	38.3	5
09:13	38.3	38.25	38.3	38.25	38
09:12	38.25	38.2	38.25	38.2	50
09:11	38.15	38.2	38.2	38.15	56
09:10	38.15	38.15	38.15	38.15	2
09:09	38.15	38.2	38.2	38.15	13
09:08	38.2	38.2	38.2	38.2	11
09:07	38.15	38.2	38.2	38.15	7
09:06	38.2	38.15	38.2	38.15	35
09:05	38.15	38.15	38.15	38.15	8
09:04	38.2	38.2	38.2	38.2	4
09:03	38.1	38.1	38.1	38.1	11
09:02	38.15	38.05	38.15	37.95	109
09:01	38.2	38.05	38.2	38.05	36

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)