成交	13.60	昨收	13.50
漲跌	0.10	開盤	13.50
漲跌幅	0.74%	最高	13.60
買進	13.55	最低	13.45
賣出	13.60	單量	7
漲停價	14.85	總量	129
跌停價	12.15	昨量	377

委買價	委買量	委賣價	委賣量
13.55	5	13.60	53
13.50	5	13.65	21
13.45	38	13.70	34
13.40	48	13.75	22
13.35	84	13.80	41

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	9
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.55	13.55	13.55	0
13:24	13.55	13.55	13.55	13.55	0
13:23	13.55	13.55	13.55	13.55	0
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	0
13:20	13.55	13.55	13.55	13.55	0
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.55	13.55	13.55	0
13:17	13.55	13.55	13.55	13.55	0
13:16	13.55	13.55	13.55	13.55	0
13:15	13.55	13.55	13.55	13.55	0
13:14	13.55	13.55	13.55	13.55	0
13:13	13.55	13.55	13.55	13.55	0
13:12	13.55	13.55	13.55	13.55	1
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	0
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	1
13:07	13.55	13.55	13.55	13.55	12
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	0
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	0
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	0
13:00	13.55	13.55	13.55	13.55	0
12:59	13.55	13.55	13.55	13.55	0
12:58	13.55	13.55	13.55	13.55	0
12:57	13.55	13.55	13.55	13.55	0
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	0
12:54	13.55	13.55	13.55	13.55	0
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	0
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.55	13.55	13.55	0
12:43	13.55	13.55	13.55	13.55	0
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.55	13.55	13.55	0
12:40	13.55	13.55	13.55	13.55	0
12:39	13.55	13.55	13.55	13.55	0
12:38	13.55	13.55	13.55	13.55	0
12:37	13.55	13.55	13.55	13.55	0
12:36	13.55	13.55	13.55	13.55	0
12:35	13.55	13.55	13.55	13.55	0
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	0
12:31	13.55	13.55	13.55	13.55	0
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	0
12:20	13.55	13.55	13.55	13.55	1
12:19	13.55	13.55	13.55	13.55	0
12:18	13.55	13.55	13.55	13.55	0
12:17	13.55	13.55	13.55	13.55	0
12:16	13.55	13.55	13.55	13.55	0
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	0
12:13	13.55	13.55	13.55	13.55	0
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	10
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	0
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	1
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	18
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	2
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	0
11:40	13.5	13.5	13.5	13.5	0
11:39	13.5	13.5	13.5	13.5	0
11:38	13.5	13.5	13.5	13.5	0
11:37	13.5	13.5	13.5	13.5	1
11:36	13.5	13.5	13.5	13.5	3
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	2
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	11
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	7
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	3
10:19	13.45	13.45	13.45	13.45	0
10:18	13.45	13.45	13.45	13.45	1
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	17
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	1
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	1
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.55	13.55	13.55	0
09:37	13.55	13.55	13.55	13.55	0
09:36	13.55	13.55	13.55	13.55	0
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	0
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	0
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	0
09:12	13.55	13.55	13.55	13.55	0
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	0
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.55	13.55	13.55	2
09:05	13.55	13.55	13.55	13.55	0
09:04	13.55	13.55	13.55	13.55	0
09:03	13.55	13.55	13.55	13.55	0
09:02	13.55	13.55	13.55	13.55	0
09:01	13.55	13.5	13.55	13.5	29

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)