成交	15.60	昨收	15.15
漲跌	0.45	開盤	15.50
漲跌幅	2.97%	最高	15.95
買進	15.60	最低	15.50
賣出	15.65	單量	8
漲停價	16.65	總量	845
跌停價	13.65	昨量	518

委買價	委買量	委賣價	委賣量
15.60	6	15.65	9
15.55	24	15.70	1
15.50	28	15.75	16
15.45	30	15.80	14
15.40	5	15.85	31

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	8
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.65	15.65	15.6	9
13:24	15.65	15.65	15.65	15.65	0
13:23	15.65	15.65	15.65	15.65	1
13:22	15.7	15.6	15.7	15.6	5
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	1
13:17	15.75	15.75	15.75	15.75	4
13:16	15.75	15.65	15.75	15.65	32
13:15	15.7	15.7	15.7	15.7	2
13:14	15.65	15.65	15.65	15.65	1
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.7	15.75	15.7	11
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	0
12:53	15.7	15.7	15.7	15.7	2
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	0
12:50	15.75	15.75	15.75	15.75	0
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.75	15.75	15.75	0
12:47	15.75	15.75	15.75	15.75	0
12:46	15.75	15.75	15.75	15.75	0
12:45	15.75	15.7	15.75	15.7	5
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	0
12:42	15.7	15.7	15.7	15.7	0
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.7	15.7	15.7	0
12:39	15.7	15.7	15.7	15.7	0
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	1
12:36	15.8	15.8	15.8	15.8	3
12:35	15.7	15.7	15.7	15.7	0
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	2
12:31	15.75	15.75	15.75	15.75	0
12:30	15.75	15.75	15.75	15.75	0
12:29	15.75	15.75	15.75	15.75	2
12:28	15.8	15.8	15.8	15.8	3
12:27	15.75	15.75	15.75	15.75	1
12:26	15.75	15.6	15.75	15.6	2
12:25	15.65	15.65	15.65	15.65	0
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	10
12:22	15.7	15.7	15.7	15.7	1
12:21	15.75	15.75	15.75	15.75	0
12:20	15.75	15.75	15.75	15.75	0
12:19	15.75	15.75	15.75	15.75	0
12:18	15.75	15.75	15.75	15.75	0
12:17	15.75	15.65	15.75	15.65	6
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	0
12:08	15.65	15.7	15.7	15.65	10
12:07	15.65	15.65	15.65	15.65	0
12:06	15.65	15.65	15.65	15.65	0
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	0
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	0
11:59	15.65	15.65	15.65	15.65	0
11:58	15.65	15.65	15.65	15.65	1
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	0
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	0
11:44	15.8	15.8	15.8	15.8	0
11:43	15.8	15.8	15.8	15.8	0
11:42	15.8	15.7	15.8	15.7	5
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	1
11:38	15.75	15.75	15.75	15.75	2
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	2
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	1
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	0
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	7
11:23	15.8	15.75	15.8	15.75	32
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	1
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	0
11:17	15.75	15.75	15.75	15.75	2
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.7	15.8	15.7	7
11:12	15.75	15.75	15.75	15.75	0
11:11	15.75	15.75	15.75	15.75	2
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.75	15.8	15.75	53
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	1
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	0
11:00	15.75	15.75	15.75	15.75	0
10:59	15.75	15.75	15.75	15.75	0
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	5
10:54	15.7	15.7	15.7	15.7	0
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	2
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	0
10:48	15.7	15.75	15.75	15.7	6
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.7	15.75	15.7	18
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	0
10:42	15.75	15.75	15.75	15.75	8
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	2
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	1
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	4
10:32	15.65	15.65	15.65	15.65	0
10:31	15.65	15.65	15.65	15.65	0
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	1
10:23	15.8	15.8	15.8	15.8	6
10:22	15.75	15.75	15.75	15.75	0
10:21	15.75	15.75	15.75	15.75	1
10:20	15.75	15.75	15.75	15.75	3
10:19	15.75	15.75	15.75	15.75	0
10:18	15.75	15.75	15.75	15.75	1
10:17	15.75	15.75	15.75	15.75	0
10:16	15.75	15.75	15.75	15.75	0
10:15	15.75	15.75	15.75	15.75	3
10:14	15.75	15.75	15.75	15.75	0
10:13	15.75	15.75	15.75	15.75	2
10:12	15.8	15.8	15.8	15.8	2
10:11	15.75	15.75	15.75	15.75	0
10:10	15.75	15.75	15.75	15.75	0
10:09	15.75	15.75	15.75	15.75	5
10:08	15.8	15.75	15.8	15.75	8
10:07	15.75	15.75	15.75	15.75	9
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	1
10:04	15.8	15.7	15.8	15.7	19
10:03	15.65	15.65	15.65	15.65	0
10:02	15.65	15.65	15.65	15.65	0
10:01	15.65	15.65	15.65	15.65	0
10:00	15.65	15.65	15.65	15.65	0
09:59	15.65	15.6	15.75	15.6	36
09:58	15.7	15.7	15.7	15.7	1
09:57	15.7	15.7	15.7	15.7	5
09:56	15.7	15.7	15.7	15.7	1
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	2
09:52	15.7	15.7	15.7	15.7	1
09:51	15.7	15.75	15.75	15.7	30
09:50	15.7	15.7	15.7	15.7	2
09:49	15.75	15.7	15.75	15.7	5
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	2
09:46	15.7	15.7	15.7	15.7	4
09:45	15.7	15.7	15.7	15.7	2
09:44	15.75	15.75	15.75	15.75	1
09:43	15.75	15.75	15.8	15.75	18
09:42	15.7	15.7	15.75	15.7	13
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	3
09:39	15.75	15.75	15.75	15.75	6
09:38	15.75	15.75	15.75	15.75	0
09:37	15.75	15.8	15.8	15.75	11
09:36	15.8	15.8	15.8	15.8	12
09:35	15.65	15.65	15.65	15.65	5
09:34	15.7	15.65	15.7	15.65	5
09:33	15.65	15.65	15.65	15.65	0
09:32	15.65	15.7	15.7	15.65	3
09:31	15.75	15.75	15.75	15.75	5
09:30	15.8	15.8	15.8	15.8	13
09:29	15.8	15.8	15.8	15.8	1
09:28	15.8	15.8	15.8	15.8	5
09:27	15.8	15.8	15.8	15.8	1
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	3
09:24	15.8	15.8	15.8	15.8	1
09:23	15.85	15.85	15.85	15.85	0
09:22	15.85	15.85	15.85	15.85	0
09:21	15.85	15.9	15.9	15.85	7
09:20	15.9	15.9	15.9	15.9	10
09:19	15.85	15.85	15.85	15.85	5
09:18	15.85	15.85	15.85	15.85	2
09:17	15.85	15.8	15.85	15.8	2
09:16	15.9	15.9	15.9	15.9	17
09:15	15.9	15.8	15.9	15.8	31
09:14	15.85	15.85	15.85	15.85	2
09:13	15.85	15.85	15.85	15.85	4
09:12	15.85	15.85	15.85	15.85	3
09:11	15.85	15.75	15.95	15.75	27
09:10	15.85	15.8	15.9	15.8	41
09:09	15.8	15.75	15.8	15.75	14
09:08	15.75	15.6	15.75	15.6	68
09:07	15.55	15.6	15.6	15.55	2
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.6	15.6	15.55	3
09:04	15.6	15.6	15.6	15.6	5
09:03	15.6	15.6	15.6	15.6	9
09:02	15.6	15.65	15.65	15.6	9
09:01	15.65	15.5	15.65	15.5	41

指數	20532.99	昨收	20787.64
漲跌	-254.65	高點	20885.54
漲跌幅	-1.23	低點	20320.80
成交金額	3875.45億	成交張數	7704522(張)
5日均價	20232.49	5日均量	4922582(張)
10日均價	19757.50	10日均量	4743881(張)
30日均價	20312.72	30日均量	5993650(張)

上櫃

指數	219.39	昨收	223.89
漲跌	-4.50	高點	225.40
漲跌幅	-2.01	低點	216.25
成交金額	1289.74億	成交張數	3263472(張)
5日均價	220.54	5日均量	1778574(張)
10日均價	214.90	10日均量	1580200(張)
30日均價	223.82	30日均量	1804138(張)