成交	12.95	昨收	13.15
漲跌	-0.20	開盤	13.00
漲跌幅	-1.52%	最高	13.05
買進	12.95	最低	12.90
賣出	13.05	單量	29
漲停價	14.45	總量	557
跌停價	11.85	昨量	257

委買價	委買量	委賣價	委賣量
12.95	103	13.05	6
12.90	124	13.10	23
12.85	27	13.15	21
12.80	37	13.20	15
12.75	68	13.25	5

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	32
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.95	12.95	12.95	0
13:23	12.95	12.95	13	12.95	6
13:22	13	13	13	13	0
13:21	13	13	13	13	0
13:20	13	13	13	13	6
13:19	13	13	13	13	3
13:18	13	13	13	13	0
13:17	13	13	13	13	0
13:16	13	13	13	13	0
13:15	13	13	13	13	0
13:14	13	13	13	13	0
13:13	13	13	13	13	17
13:12	13	13	13	13	0
13:11	13	13	13	13	0
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	0
13:07	13	13	13	13	0
13:06	13	13	13	13	0
13:05	13	13	13	13	0
13:04	13	13	13	13	0
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	0
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	13	13	13	0
12:57	13	13	13	13	1
12:56	13	13	13	13	5
12:55	13	13	13	13	0
12:54	13	13	13	13	1
12:53	13	13	13	13	0
12:52	13	13	13	13	0
12:51	13	13	13	13	0
12:50	13	13	13	13	0
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	0
12:46	13	13	13	13	0
12:45	13	13	13	13	2
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	0
12:40	13	13	13	13	1
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	3
12:27	13	13	13	13	0
12:26	13	13	13	13	5
12:25	13	13	13	13	0
12:24	13	13	13	13	2
12:23	13	13	13	13	0
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	11
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	13	13	12.95	54
12:05	13.05	13.05	13.05	13.05	0
12:04	13.05	13.05	13.05	13.05	0
12:03	13.05	13.05	13.05	13.05	0
12:02	13.05	13.05	13.05	13.05	0
12:01	13.05	13.05	13.05	13.05	0
12:00	13.05	13.05	13.05	13.05	19
11:59	13.05	13.05	13.05	13.05	0
11:58	13.05	13.05	13.05	13.05	0
11:57	13.05	13.05	13.05	13.05	0
11:56	13.05	13.05	13.05	13.05	2
11:55	13	13	13	13	0
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	0
11:51	13	13	13	13	0
11:50	13	13	13	13	0
11:49	13	13	13	13	4
11:48	13	13	13	13	2
11:47	13	13	13	13	2
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	3
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	4
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	5
11:05	13	13	13	13	0
11:04	13	13	13	13	0
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	36
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	18
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	12
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	1
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	2
10:03	13	13	13	13	6
10:02	13	13	13	13	12
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	6
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	4
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	2
09:37	13	13	13	13	11
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.95	12.95	12.95	7
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	1
09:26	12.95	12.95	12.95	12.95	5
09:25	13	13	13	13	8
09:24	12.95	12.95	12.95	12.95	0
09:23	12.95	12.95	12.95	12.95	0
09:22	12.95	12.95	12.95	12.95	6
09:21	12.95	12.95	12.95	12.95	20
09:20	12.9	12.9	12.9	12.9	2
09:19	12.95	12.95	12.95	12.95	11
09:18	12.95	12.95	12.95	12.95	0
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.9	12.95	12.9	14
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.95	12.95	12.9	36
09:10	13	13	13	13	0
09:09	13	13	13	13	4
09:08	13	13	13	13	3
09:07	13	13	13	13	5
09:06	13	13	13	13	9
09:05	13	13	13	13	14
09:04	12.95	12.95	12.95	12.95	4
09:03	12.95	13	13	12.95	37
09:02	13	13	13	13	5
09:01	13	13	13	13	68

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)