成交	31.00	昨收	30.35
漲跌	0.65	開盤	30.50
漲跌幅	2.14%	最高	31.10
買進	30.95	最低	30.50
賣出	31.00	單量	1
漲停價	33.35	總量	826
跌停價	27.35	昨量	327

委買價	委買量	委賣價	委賣量
30.95	2	31.00	4
30.90	12	31.05	89
30.85	21	31.10	44
30.80	18	31.15	21
30.75	33	31.20	21

時間	成交	開	高	低	量
13:30	31	31	31	31	38
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	11
13:24	31	31	31	31	13
13:23	31	31	31	31	3
13:22	31	31	31	30.95	8
13:21	31	31	31	31	5
13:20	31	31	31	30.95	6
13:19	31	31	31	31	3
13:18	31	31	31	31	3
13:17	31	31	31	31	2
13:16	31	31	31	31	15
13:15	31	31	31	31	2
13:14	31	31	31	31	1
13:13	31	31	31	31	3
13:12	31	31	31	31	1
13:11	31	31	31	31	3
13:10	31	31	31	31	2
13:09	31	31	31	31	0
13:08	31	31	31	31	2
13:07	31	31	31	31	4
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	1
13:03	31	31	31	31	0
13:02	31	31	31	31	2
13:01	31	31	31	31	2
13:00	31	31	31	31	0
12:59	31	31	31	31	1
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	1
12:55	31	31	31	31	3
12:54	31	31	31	31	1
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	1
12:49	31	31	31	31	0
12:48	31	31	31	31	2
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	1
12:43	31	31	31	31	0
12:42	31	31	31	31	1
12:41	30.95	30.95	30.95	30.95	1
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	1
12:37	31	31	31	31	0
12:36	31	31	31	31	1
12:35	30.95	31	31	30.95	2
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	1
12:31	31	31	31	31	0
12:30	31	30.95	31	30.95	2
12:29	31	31	31	31	1
12:28	31	31	31	31	1
12:27	30.95	30.95	30.95	30.95	1
12:26	30.95	30.95	30.95	30.95	1
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	1
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	2
12:19	31	31	31	31	2
12:18	30.95	30.95	30.95	30.95	5
12:17	31	31	31	31	0
12:16	31	31	31	31	1
12:15	31	31	31	31	1
12:14	31	31	31	31	0
12:13	31	31	31	31	1
12:12	31	31	31	31	0
12:11	31	31	31	31	1
12:10	31	31	31	31	11
12:09	31	31	31	31	0
12:08	31	31	31	31	1
12:07	31	31	31	31	1
12:06	30.95	30.95	30.95	30.95	2
12:05	31	31	31	31	0
12:04	31	31	31	31	1
12:03	31	31	31	31	2
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	2
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	31	31	30.95	3
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	5
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	3
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	31	31	30.95	2
11:46	31	31	31	31	3
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	0
11:41	31	31	31	31	3
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	2
11:37	31	31	31	31	0
11:36	31	31	31	31	1
11:35	31	31	31	31	0
11:34	31	31	31	31	5
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	2
11:24	31	31	31	31	8
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	1
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	3
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	2
11:14	30.95	30.95	30.95	30.95	6
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	5
11:11	30.95	30.95	30.95	30.95	1
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	2
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	6
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	3
11:00	30.95	30.95	30.95	30.95	3
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	2
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	2
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	23
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31	31.05	31	12
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	5
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	3
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	14
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	45
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	24
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	17
10:06	31	31	31	31	0
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	15
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31	31.05	31	47
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	5
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	18
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.05	31.1	31.05	24
09:35	31.05	31.05	31.05	31.05	5
09:34	31.05	31.05	31.05	31.05	47
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	9
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.95	30.95	30.95	2
09:25	30.95	30.95	30.95	30.95	2
09:24	30.9	30.9	30.9	30.9	30
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	0
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.9	30.9	30.9	0
09:15	30.9	30.9	30.9	30.9	0
09:14	30.9	30.9	30.9	30.9	0
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	97
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	45
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	0
09:07	30.85	30.85	30.85	30.85	0
09:06	30.85	30.85	30.85	30.85	0
09:05	30.85	30.9	30.9	30.85	19
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.8	30.9	30.8	40
09:02	30.8	30.8	30.8	30.8	0
09:01	30.8	30.5	30.8	30.5	18

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)