成交	12.05	昨收	12.10
漲跌	-0.05	開盤	11.90
漲跌幅	-0.41%	最高	12.05
買進	12.00	最低	11.85
賣出	12.05	單量	18
漲停價	13.30	總量	243
跌停價	10.90	昨量	117

委買價	委買量	委賣價	委賣量
12.00	6	12.05	5
11.95	9	12.10	5
11.90	32	12.15	22
11.85	162	12.20	14
11.80	101	12.25	16

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	18
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	0
13:23	12	12	12	12	10
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	2
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	1
12:52	12	12	12	12	0
12:51	12	12	12	12	0
12:50	12	12	12	12	1
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	30
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	2
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	1
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	0
11:53	11.95	11.95	11.95	11.95	0
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	0
11:49	11.95	11.95	11.95	11.95	0
11:48	11.95	11.95	11.95	11.95	0
11:47	11.95	11.95	11.95	11.95	0
11:46	11.95	11.95	11.95	11.95	3
11:45	11.95	11.95	11.95	11.95	4
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	11.95	11.95	11.95	15
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	0
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	0
11:20	11.95	11.95	11.95	11.95	0
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	10
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	0
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	0
10:45	11.95	11.95	11.95	11.95	0
10:44	11.95	11.95	11.95	11.95	0
10:43	11.95	11.95	11.95	11.95	0
10:42	11.95	11.95	11.95	11.95	12
10:41	11.95	11.95	11.95	11.95	4
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	0
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.95	11.95	11.95	0
10:27	11.95	11.95	11.95	11.95	0
10:26	11.95	11.95	11.95	11.95	0
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	30
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	1
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	16
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	1
09:53	11.95	11.95	11.95	11.95	6
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	1
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	1
09:30	11.9	11.9	11.9	11.9	14
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	23
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	3
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	2
09:08	11.9	11.9	11.9	11.9	1
09:07	11.9	11.9	11.9	11.9	12
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	1
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	2
09:01	11.95	11.9	11.95	11.9	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)