成交	54.80	昨收	53.70
漲跌	1.10	開盤	53.70
漲跌幅	2.05%	最高	55.00
買進	54.60	最低	53.40
賣出	54.80	單量	18
漲停價	59.00	總量	6031
跌停價	48.35	昨量	11072

委買價	委買量	委賣價	委賣量
54.60	77	54.80	10
54.50	63	54.90	195
54.40	61	55.00	385
54.30	92	55.10	89
54.20	246	55.20	147

時間	成交	開	高	低	量
11:52	54.9	54.8	54.9	54.7	41
11:51	54.8	54.8	54.8	54.8	51
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.7	54.8	54.7	58
11:48	54.6	54.8	54.8	54.6	10
11:47	54.8	54.8	54.8	54.6	73
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	14
11:44	54.7	54.7	54.7	54.7	94
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.7	54.8	54.7	39
11:41	54.7	54.7	54.7	54.7	1
11:40	54.8	54.8	54.8	54.8	66
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	32
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	25
11:35	54.8	54.7	54.8	54.7	9
11:34	54.7	54.7	54.7	54.7	27
11:33	54.6	54.6	54.6	54.6	39
11:32	54.6	54.6	54.6	54.6	28
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	92
11:29	54.8	54.8	54.8	54.8	0
11:28	54.8	54.7	54.8	54.7	18
11:27	54.7	54.7	54.7	54.7	29
11:26	54.7	54.7	54.7	54.7	61
11:25	54.8	54.8	54.8	54.8	0
11:24	54.8	54.8	54.8	54.8	0
11:23	54.8	54.8	54.8	54.8	27
11:22	54.6	54.6	54.6	54.6	19
11:21	54.6	54.6	54.6	54.6	30
11:20	54.7	54.7	54.7	54.7	94
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	11
11:15	54.8	54.6	54.8	54.6	157
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.8	54.8	54.7	21
11:09	54.7	54.7	54.7	54.7	44
11:08	54.7	54.7	54.7	54.7	49
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.7	54.8	54.6	44
11:04	54.7	54.7	54.8	54.7	96
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	47
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	31
10:57	54.7	54.6	54.7	54.6	11
10:56	54.6	54.7	54.7	54.6	54
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.5	54.6	54.5	31
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	151
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	7
10:46	54.5	54.5	54.5	54.5	55
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.5	54.6	54.5	29
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.6	54.7	54.6	41
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	49
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	73
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	86
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	10
10:31	54.7	54.6	54.7	54.6	94
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	82
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.7	54.7	54.7	0
10:25	54.7	54.6	54.7	54.6	18
10:24	54.5	54.7	54.7	54.5	93
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	78
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	43
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	62
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	31
10:13	54.5	54.5	54.5	54.5	50
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	432
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	87
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	103
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	198
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	0
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	0
09:44	54.6	54.6	54.6	54.6	21
09:43	54.6	54.5	54.6	54.5	39
09:42	54.5	54.5	54.5	54.5	80
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	126
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	58
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	127
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.6	54.5	85
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	208
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	0
09:24	54.5	54.5	54.5	54.5	114
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	34
09:21	54.7	54.7	54.7	54.7	95
09:20	55	55	55	55	0
09:19	55	54.9	55	54.9	374
09:18	54.7	54.6	54.7	54.6	198
09:17	54.4	54.4	54.4	54.4	6
09:16	54.5	54.6	54.6	54.5	272
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	55
09:12	54.2	54.2	54.2	54.2	69
09:11	54.2	54.3	54.3	54.2	20
09:10	54.3	54.3	54.3	54.3	48
09:09	54.3	54.3	54.3	54.3	0
09:08	54.3	54.4	54.4	54.3	44
09:07	54.4	54.2	54.4	54.2	49
09:06	54.2	54.1	54.2	54.1	52
09:05	54.1	54.1	54.1	54.1	140
09:04	54.2	54.2	54.2	54.2	0
09:03	54.2	54.2	54.2	54.2	11
09:02	54.2	54.1	54.2	54.1	55
09:01	53.7	53.7	53.7	53.7	173

指數	45994.36	昨收	46459.16
漲跌	-464.80	高點	46364.07
漲跌幅	-1.00	低點	45769.18
成交金額	8830.21億	成交張數	12348306(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.35	昨收	446.82
漲跌	-4.47	高點	445.62
漲跌幅	-1.00	低點	440.58
成交金額	2067.03億	成交張數	2031507(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)