成交	57.50	昨收	57.70
漲跌	-0.20	開盤	57.70
漲跌幅	-0.35%	最高	58.10
買進	57.50	最低	57.50
賣出	57.60	單量	146
漲停價	63.40	總量	1241
跌停價	52.00	昨量	2146

委買價	委買量	委賣價	委賣量
57.50	4	57.60	4
57.40	37	57.70	18
57.30	75	57.80	33
57.20	72	57.90	40
57.10	58	58.00	119

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	76
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	78
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	1
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	6
13:20	57.6	57.6	57.6	57.5	37
13:19	57.6	57.6	57.6	57.6	49
13:18	57.6	57.6	57.6	57.6	3
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	5
13:15	57.6	57.6	57.6	57.6	1
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.7	57.7	57.6	3
13:12	57.6	57.6	57.6	57.6	3
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.7	57.7	57.7	0
13:08	57.7	57.7	57.7	57.7	6
13:07	57.7	57.6	57.7	57.6	17
13:06	57.6	57.6	57.6	57.6	0
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	5
13:02	57.6	57.6	57.6	57.6	2
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	7
12:59	57.6	57.6	57.6	57.6	2
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.6	57.6	57.6	35
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.6	57.6	57.5	5
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	3
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	1
12:50	57.6	57.6	57.6	57.6	1
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.5	57.6	57.5	6
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.6	57.6	57.5	2
12:45	57.6	57.6	57.6	57.6	2
12:44	57.6	57.6	57.6	57.6	4
12:43	57.6	57.6	57.6	57.6	1
12:42	57.6	57.6	57.6	57.6	3
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	3
12:37	57.6	57.6	57.6	57.6	1
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	1
12:34	57.6	57.5	57.6	57.5	4
12:33	57.6	57.5	57.6	57.5	9
12:32	57.5	57.6	57.6	57.5	15
12:31	57.6	57.6	57.6	57.6	2
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	5
12:27	57.6	57.6	57.6	57.6	1
12:26	57.6	57.6	57.6	57.6	1
12:25	57.6	57.7	57.7	57.6	5
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.6	57.7	57.6	17
12:22	57.6	57.6	57.6	57.6	3
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	2
12:19	57.7	57.7	57.7	57.7	1
12:18	57.7	57.7	57.7	57.7	5
12:17	57.6	57.7	57.7	57.6	42
12:16	57.7	57.7	57.7	57.7	11
12:15	57.7	57.7	57.7	57.7	4
12:14	57.7	57.7	57.7	57.7	1
12:13	57.7	57.7	57.7	57.7	1
12:12	57.7	57.7	57.7	57.7	1
12:11	57.7	57.7	57.7	57.7	1
12:10	57.7	57.7	57.7	57.7	10
12:09	57.7	57.7	57.7	57.7	1
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	3
12:03	57.7	57.7	57.7	57.7	1
12:02	57.7	57.7	57.7	57.7	2
12:01	57.7	57.8	57.8	57.7	5
12:00	57.8	57.7	57.8	57.7	8
11:59	57.8	57.8	57.8	57.8	1
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	1
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	3
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.8	57.8	57.7	47
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	2
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	2
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	0
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	0
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	2
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	4
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.9	57.9	57.8	8
11:33	57.8	57.9	57.9	57.8	9
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.8	57.9	57.8	11
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	0
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	11
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	14
11:10	58	58	58	58	0
11:09	58	58	58	58	0
11:08	58	58	58	58	0
11:07	58	58	58	58	0
11:06	58	58	58	58	1
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	39
10:59	58	58	58	58	0
10:58	58	58	58	58	0
10:57	58	58	58	58	0
10:56	58	58	58	58	25
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	10
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	20
10:39	58	58	58	58	0
10:38	58	58	58	58	13
10:37	58	58	58	58	15
10:36	57.9	57.9	57.9	57.9	7
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	14
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58.1	58.1	58	17
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	5
10:21	58	58	58	58	16
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	77
10:14	58	58	58	58	48
10:13	57.9	57.9	57.9	57.9	23
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	47
10:10	57.8	57.8	57.8	57.8	3
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	18
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	11
09:59	57.8	57.8	57.8	57.8	27
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	0
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	0
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	3
09:40	57.9	57.9	57.9	57.9	5
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.8	57.9	57.8	11
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	2
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	16
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	2
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	5
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	2
09:16	57.9	57.9	57.9	57.9	40
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	58	58	57.9	7
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	11
09:11	57.9	57.9	57.9	57.9	1
09:10	57.9	57.9	57.9	57.9	1
09:09	57.9	58	58	57.9	3
09:08	58	58	58	58	0
09:07	58	58	58	58	10
09:06	58	58	58	58	9
09:05	58	58	58	58	0
09:04	58	58	58	58	15
09:03	57.7	57.7	57.7	57.7	0
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	57.7	57.7	57.7	17

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)