成交	52.60	昨收	52.30
漲跌	0.30	開盤	52.70
漲跌幅	0.57%	最高	52.70
買進	52.50	最低	52.20
賣出	52.60	單量	72
漲停價	57.50	總量	586
跌停價	47.10	昨量	922

委買價	委買量	委賣價	委賣量
52.50	29	52.60	4
52.40	8	52.70	16
52.30	17	52.80	39
52.20	58	52.90	29
52.10	52	53.00	35

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	72
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.4	52.6	52.4	7
13:24	52.4	52.5	52.5	52.4	28
13:23	52.4	52.4	52.4	52.4	5
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	1
13:20	52.5	52.5	52.5	52.4	33
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	1
13:17	52.5	52.5	52.5	52.5	2
13:16	52.6	52.4	52.6	52.4	4
13:15	52.4	52.4	52.4	52.4	1
13:14	52.5	52.5	52.5	52.5	1
13:13	52.4	52.4	52.4	52.4	2
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.4	52.5	52.4	6
13:10	52.4	52.4	52.4	52.4	1
13:09	52.4	52.4	52.4	52.4	1
13:08	52.4	52.4	52.4	52.4	1
13:07	52.4	52.4	52.4	52.4	1
13:06	52.4	52.4	52.4	52.4	1
13:05	52.4	52.4	52.4	52.4	1
13:04	52.4	52.4	52.4	52.4	2
13:03	52.4	52.4	52.4	52.4	1
13:02	52.5	52.4	52.5	52.4	2
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	1
12:59	52.4	52.4	52.4	52.4	1
12:58	52.4	52.4	52.4	52.4	1
12:57	52.4	52.4	52.4	52.4	0
12:56	52.4	52.4	52.4	52.4	1
12:55	52.4	52.4	52.4	52.4	3
12:54	52.4	52.4	52.4	52.4	1
12:53	52.5	52.5	52.5	52.5	1
12:52	52.4	52.5	52.5	52.4	4
12:51	52.5	52.5	52.5	52.5	13
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	1
12:48	52.5	52.5	52.5	52.5	1
12:47	52.6	52.5	52.6	52.5	2
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	1
12:44	52.5	52.5	52.5	52.5	1
12:43	52.5	52.5	52.5	52.5	8
12:42	52.5	52.5	52.5	52.5	2
12:41	52.5	52.5	52.5	52.5	2
12:40	52.5	52.5	52.5	52.5	2
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.6	52.6	52.6	1
12:34	52.5	52.6	52.6	52.5	4
12:33	52.6	52.6	52.6	52.6	13
12:32	52.6	52.5	52.6	52.5	5
12:31	52.5	52.5	52.5	52.5	3
12:30	52.5	52.5	52.5	52.5	11
12:29	52.5	52.5	52.5	52.5	11
12:28	52.4	52.4	52.4	52.4	6
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	1
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	9
12:19	52.3	52.3	52.3	52.3	1
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	1
12:07	52.3	52.3	52.3	52.3	6
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	0
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	2
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	1
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	6
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	0
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	5
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.4	52.5	52.4	14
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	2
11:32	52.4	52.4	52.4	52.4	1
11:31	52.4	52.4	52.4	52.4	1
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	2
11:24	52.4	52.4	52.4	52.4	1
11:23	52.5	52.5	52.5	52.5	1
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	2
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	6
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	1
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	1
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	1
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	6
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.3	52.5	52.3	13
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	1
10:34	52.4	52.4	52.4	52.4	1
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	10
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	1
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	1
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	1
10:20	52.5	52.5	52.5	52.5	2
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.4	52.5	52.4	5
10:17	52.4	52.4	52.4	52.4	15
10:16	52.4	52.4	52.4	52.4	1
10:15	52.4	52.3	52.4	52.3	8
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	4
10:11	52.3	52.3	52.3	52.3	1
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	15
10:08	52.4	52.4	52.4	52.4	2
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	6
09:56	52.3	52.3	52.3	52.3	4
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	1
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	33
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	25
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	3
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	4
09:37	52.3	52.3	52.3	52.3	3
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	1
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	1
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	3
09:28	52.4	52.4	52.4	52.4	1
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.5	52.6	52.4	37
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	1
09:13	52.6	52.6	52.6	52.6	4
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	3
09:09	52.6	52.6	52.6	52.6	6
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	2
09:05	52.4	52.4	52.4	52.4	0
09:04	52.4	52.4	52.4	52.4	0
09:03	52.4	52.4	52.4	52.4	0
09:02	52.4	52.4	52.4	52.4	1
09:01	52.7	52.7	52.7	52.7	20

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)