成交	59.80	昨收	60.00
漲跌	-0.20	開盤	60.30
漲跌幅	-0.33%	最高	60.40
買進	59.70	最低	59.40
賣出	59.80	單量	5
漲停價	66.00	總量	1785
跌停價	54.00	昨量	3767

委買價	委買量	委賣價	委賣量
59.70	1	59.80	2
59.60	5	59.90	177
59.50	16	60.00	195
59.40	38	60.10	182
59.30	33	60.20	75

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	212
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	5
13:24	59.6	59.7	59.7	59.6	16
13:23	59.7	59.6	59.7	59.5	75
13:22	59.6	59.5	59.6	59.5	12
13:21	59.6	59.6	59.6	59.5	11
13:20	59.5	59.6	59.6	59.5	5
13:19	59.6	59.6	59.6	59.6	3
13:18	59.6	59.6	59.6	59.6	6
13:17	59.6	59.6	59.6	59.6	2
13:16	59.6	59.6	59.6	59.6	2
13:15	59.6	59.6	59.6	59.5	3
13:14	59.6	59.5	59.6	59.5	2
13:13	59.5	59.6	59.6	59.5	7
13:12	59.6	59.6	59.6	59.6	10
13:11	59.6	59.6	59.6	59.6	1
13:10	59.5	59.5	59.5	59.5	2
13:09	59.6	59.6	59.6	59.6	2
13:08	59.6	59.6	59.6	59.6	1
13:07	59.5	59.5	59.5	59.5	2
13:06	59.5	59.5	59.5	59.5	3
13:05	59.5	59.5	59.5	59.5	3
13:04	59.5	59.6	59.6	59.5	11
13:03	59.6	59.6	59.6	59.6	0
13:02	59.6	59.6	59.6	59.6	0
13:01	59.6	59.6	59.6	59.6	2
13:00	59.5	59.5	59.5	59.5	9
12:59	59.5	59.6	59.6	59.5	58
12:58	59.6	59.6	59.6	59.6	2
12:57	59.5	59.6	59.6	59.5	3
12:56	59.6	59.6	59.6	59.6	1
12:55	59.6	59.6	59.6	59.6	4
12:54	59.6	59.6	59.6	59.6	2
12:53	59.6	59.6	59.6	59.6	24
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	4
12:50	59.6	59.6	59.6	59.6	0
12:49	59.6	59.6	59.6	59.6	0
12:48	59.6	59.6	59.6	59.6	5
12:47	59.6	59.6	59.6	59.6	2
12:46	59.6	59.7	59.7	59.6	10
12:45	59.6	59.6	59.6	59.6	1
12:44	59.6	59.6	59.6	59.6	1
12:43	59.7	59.7	59.7	59.7	1
12:42	59.6	59.6	59.6	59.6	2
12:41	59.6	59.6	59.6	59.6	0
12:40	59.6	59.6	59.6	59.6	1
12:39	59.6	59.6	59.6	59.6	1
12:38	59.7	59.7	59.7	59.7	1
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.6	59.7	59.6	3
12:35	59.6	59.6	59.6	59.6	3
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	24
12:29	59.7	59.7	59.7	59.7	29
12:28	59.7	59.7	59.7	59.7	1
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	1
12:25	59.8	59.8	59.8	59.8	6
12:24	59.8	59.8	59.8	59.8	35
12:23	59.7	59.7	59.7	59.7	4
12:22	59.7	59.7	59.7	59.7	1
12:21	59.7	59.7	59.7	59.7	10
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	8
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	9
12:13	59.9	60	60	59.9	84
12:12	60	60	60	60	3
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	4
12:09	59.9	59.9	59.9	59.9	3
12:08	59.9	60	60	59.9	10
12:07	60	60	60	60	0
12:06	60	59.9	60	59.9	7
12:05	59.9	60	60	59.9	2
12:04	60	59.9	60	59.9	7
12:03	59.9	59.9	59.9	59.9	1
12:02	60	59.9	60	59.9	2
12:01	59.9	59.9	59.9	59.9	5
12:00	59.9	59.9	59.9	59.9	8
11:59	59.9	59.9	59.9	59.9	2
11:58	59.9	59.9	59.9	59.9	2
11:57	59.8	59.9	59.9	59.8	3
11:56	59.9	59.9	59.9	59.9	2
11:55	59.8	59.8	59.8	59.8	7
11:54	59.8	59.8	59.8	59.8	42
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.8	59.8	59.8	15
11:51	59.8	59.8	59.8	59.8	13
11:50	59.8	59.8	59.8	59.8	4
11:49	59.8	59.8	59.8	59.8	0
11:48	59.8	59.8	59.8	59.8	3
11:47	59.8	59.8	59.8	59.8	0
11:46	59.8	59.8	59.8	59.8	3
11:45	59.8	59.8	59.8	59.8	6
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	3
11:42	59.7	59.7	59.7	59.7	2
11:41	59.8	59.8	59.8	59.8	3
11:40	59.8	59.8	59.8	59.8	1
11:39	59.8	59.8	59.8	59.8	4
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	5
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	1
11:28	59.8	59.8	59.8	59.8	1
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	12
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	2
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	22
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	1
11:18	60	60	60	60	0
11:17	60	60	60	60	1
11:16	59.9	60	60	59.9	20
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	7
11:13	59.9	59.9	59.9	59.9	2
11:12	59.9	59.9	59.9	59.7	6
11:11	59.9	59.7	59.9	59.7	125
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	2
11:08	59.6	59.6	59.6	59.6	7
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	1
11:05	59.7	59.7	59.7	59.7	1
11:04	59.7	59.7	59.7	59.7	5
11:03	59.6	59.7	59.7	59.6	4
11:02	59.6	59.6	59.6	59.6	3
11:01	59.6	59.6	59.6	59.6	2
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	2
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	1
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	23
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	1
10:47	59.7	59.7	59.7	59.7	1
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.8	59.8	59.7	28
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	1
10:39	59.7	59.7	59.7	59.7	3
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	5
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	7
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	10
10:29	59.7	59.7	59.7	59.7	17
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	2
10:26	59.6	59.6	59.6	59.6	2
10:25	59.6	59.6	59.6	59.6	2
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	3
10:20	59.6	59.6	59.6	59.6	6
10:19	59.6	59.6	59.6	59.6	6
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	1
10:14	59.6	59.6	59.6	59.6	1
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	7
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	5
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	4
10:02	59.5	59.5	59.5	59.5	16
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	2
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.7	59.7	59.7	0
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	5
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	23
09:45	59.6	59.6	59.6	59.6	10
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.5	59.5	59.4	28
09:42	59.5	59.5	59.5	59.5	6
09:41	59.5	59.5	59.5	59.5	7
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	18
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.5	59.6	59.5	31
09:35	59.5	59.6	59.6	59.5	40
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	34
09:32	59.7	59.7	59.7	59.7	22
09:31	59.8	59.8	59.8	59.8	2
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	0
09:28	59.8	59.8	59.8	59.8	10
09:27	59.9	59.9	59.9	59.9	4
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	7
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	9
09:21	59.8	59.8	59.8	59.8	4
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.8	59.9	59.8	9
09:18	59.8	59.8	59.8	59.8	0
09:17	59.8	59.8	59.8	59.8	1
09:16	59.8	59.8	59.8	59.8	13
09:15	59.8	59.8	59.8	59.8	18
09:14	59.9	59.9	59.9	59.9	0
09:13	59.9	60	60	59.9	13
09:12	60.1	60.1	60.1	60.1	3
09:11	60.1	60.1	60.1	60	38
09:10	60.1	60.1	60.1	60.1	9
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	1
09:07	60.2	60.2	60.2	60.2	50
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	25
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.3	60.4	60.2	44

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)