成交	52.70	昨收	52.00
漲跌	0.70	開盤	52.20
漲跌幅	1.35%	最高	52.80
買進	52.70	最低	52.00
賣出	52.80	單量	2
漲停價	57.20	總量	1855
跌停價	46.80	昨量	672

委買價	委買量	委賣價	委賣量
52.70	5	52.80	175
52.60	6	52.90	89
52.50	4	53.00	127
52.40	6	53.10	70
52.30	29	53.20	25

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	312
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	22
13:24	52.6	52.6	52.6	52.6	0
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.7	52.7	52.6	14
13:20	52.6	52.6	52.6	52.6	9
13:19	52.6	52.6	52.6	52.6	9
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	11
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.6	52.7	52.6	17
13:14	52.7	52.7	52.7	52.6	167
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	2
13:03	52.5	52.5	52.5	52.5	52
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	10
13:00	52.5	52.4	52.5	52.4	3
12:59	52.5	52.4	52.5	52.4	6
12:58	52.5	52.5	52.5	52.5	3
12:57	52.5	52.5	52.5	52.5	1
12:56	52.5	52.5	52.5	52.5	4
12:55	52.5	52.5	52.5	52.5	1
12:54	52.5	52.5	52.5	52.5	8
12:53	52.4	52.4	52.4	52.4	4
12:52	52.5	52.5	52.5	52.5	5
12:51	52.5	52.5	52.5	52.5	10
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	3
12:48	52.5	52.5	52.5	52.5	5
12:47	52.5	52.4	52.5	52.4	5
12:46	52.5	52.5	52.5	52.5	4
12:45	52.4	52.4	52.4	52.4	4
12:44	52.5	52.5	52.5	52.5	3
12:43	52.4	52.4	52.5	52.4	4
12:42	52.5	52.4	52.5	52.4	4
12:41	52.5	52.4	52.5	52.4	29
12:40	52.5	52.5	52.5	52.4	5
12:39	52.5	52.5	52.5	52.5	4
12:38	52.5	52.5	52.5	52.5	7
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	1
12:35	52.5	52.4	52.5	52.4	7
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	3
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	4
12:28	52.5	52.5	52.5	52.5	2
12:27	52.4	52.5	52.5	52.4	5
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	1
12:23	52.5	52.5	52.5	52.5	2
12:22	52.4	52.4	52.4	52.4	7
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	8
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.4	63
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.5	52.6	52.5	94
12:08	52.4	52.4	52.4	52.4	7
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	2
12:04	52.4	52.4	52.4	52.4	1
12:03	52.4	52.4	52.4	52.4	3
12:02	52.4	52.4	52.4	52.4	3
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	1
11:59	52.4	52.4	52.4	52.4	2
11:58	52.5	52.5	52.5	52.5	4
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	2
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	2
11:53	52.4	52.4	52.4	52.4	1
11:52	52.4	52.4	52.4	52.4	20
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	4
11:47	52.5	52.5	52.5	52.5	1
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	1
11:44	52.4	52.3	52.4	52.3	5
11:43	52.5	52.5	52.5	52.5	1
11:42	52.5	52.5	52.5	52.5	1
11:41	52.5	52.5	52.5	52.5	3
11:40	52.3	52.3	52.3	52.3	3
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	19
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	2
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	17
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	11
11:26	52.4	52.4	52.4	52.4	27
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	36
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	1
11:15	52.5	52.5	52.5	52.5	31
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	127
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	150
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	2
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	2
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	44
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	74
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	0
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	0
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	34
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	8
10:17	52.1	52.1	52.1	52.1	12
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	25
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.3	52.3	52.2	13
09:58	52.2	52.2	52.2	52.2	7
09:57	52.2	52.2	52.2	52.2	60
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	27
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	0
09:24	52.1	52.1	52.1	52.1	5
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	22
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	0
09:10	52.2	52.1	52.2	52.1	10
09:09	52.1	52.1	52.1	52.1	4
09:08	52	52	52	52	21
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	0
09:03	52.3	52.3	52.3	52.3	0
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.2	52.3	52.1	53

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)