成交	53.80	昨收	53.10
漲跌	0.70	開盤	53.10
漲跌幅	1.32%	最高	53.90
買進	53.70	最低	53.10
賣出	53.80	單量	4
漲停價	58.40	總量	1825
跌停價	47.80	昨量	2615

委買價	委買量	委賣價	委賣量
53.70	9	53.80	32
53.60	5	53.90	134
53.50	15	54.00	125
53.40	37	54.10	97
53.30	27	54.20	78

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	287
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.5	53.6	53.5	9
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	6
13:22	53.6	53.7	53.7	53.6	10
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.6	53.6	53.6	4
13:19	53.6	53.6	53.6	53.6	4
13:18	53.6	53.6	53.6	53.6	18
13:17	53.6	53.6	53.6	53.6	2
13:16	53.5	53.5	53.5	53.5	7
13:15	53.5	53.6	53.6	53.5	89
13:14	53.5	53.5	53.5	53.5	20
13:13	53.6	53.5	53.6	53.5	7
13:12	53.6	53.6	53.6	53.6	2
13:11	53.6	53.6	53.6	53.6	1
13:10	53.6	53.6	53.6	53.5	7
13:09	53.5	53.5	53.5	53.5	3
13:08	53.6	53.6	53.6	53.6	1
13:07	53.6	53.6	53.6	53.5	7
13:06	53.5	53.6	53.6	53.5	2
13:05	53.5	53.5	53.5	53.5	0
13:04	53.5	53.5	53.6	53.5	15
13:03	53.5	53.5	53.5	53.5	4
13:02	53.5	53.6	53.6	53.5	11
13:01	53.5	53.6	53.6	53.5	6
13:00	53.6	53.6	53.6	53.6	1
12:59	53.6	53.6	53.6	53.6	1
12:58	53.6	53.5	53.6	53.5	2
12:57	53.6	53.6	53.6	53.5	4
12:56	53.6	53.6	53.6	53.6	2
12:55	53.6	53.6	53.6	53.6	1
12:54	53.6	53.6	53.6	53.6	2
12:53	53.6	53.6	53.6	53.6	2
12:52	53.6	53.6	53.6	53.6	1
12:51	53.5	53.6	53.6	53.5	2
12:50	53.6	53.5	53.6	53.5	3
12:49	53.6	53.5	53.6	53.5	5
12:48	53.6	53.5	53.6	53.5	3
12:47	53.6	53.6	53.6	53.6	3
12:46	53.6	53.5	53.6	53.5	3
12:45	53.5	53.6	53.6	53.5	2
12:44	53.5	53.5	53.5	53.5	2
12:43	53.5	53.5	53.5	53.5	2
12:42	53.6	53.6	53.6	53.5	9
12:41	53.6	53.6	53.6	53.6	1
12:40	53.6	53.6	53.6	53.6	1
12:39	53.6	53.6	53.6	53.6	1
12:38	53.6	53.6	53.6	53.6	2
12:37	53.5	53.5	53.5	53.5	6
12:36	53.6	53.6	53.6	53.6	1
12:35	53.6	53.6	53.6	53.6	2
12:34	53.6	53.6	53.6	53.6	1
12:33	53.6	53.6	53.6	53.6	1
12:32	53.6	53.5	53.6	53.5	6
12:31	53.5	53.5	53.5	53.5	1
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	1
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	1
12:24	53.5	53.6	53.6	53.5	3
12:23	53.6	53.6	53.6	53.6	2
12:22	53.5	53.5	53.5	53.5	4
12:21	53.5	53.5	53.5	53.5	2
12:20	53.5	53.5	53.5	53.5	12
12:19	53.5	53.5	53.6	53.5	17
12:18	53.6	53.6	53.6	53.6	1
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.5	53.6	53.5	2
12:15	53.6	53.6	53.6	53.6	2
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	1
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	7
12:10	53.7	53.5	53.7	53.5	9
12:09	53.6	53.6	53.7	53.6	28
12:08	53.6	53.6	53.6	53.6	1
12:07	53.6	53.6	53.6	53.5	8
12:06	53.6	53.6	53.6	53.6	1
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.5	53.6	53.5	14
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	14
12:00	53.4	53.4	53.4	53.4	4
11:59	53.4	53.5	53.5	53.4	23
11:58	53.6	53.6	53.6	53.6	2
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	4
11:55	53.5	53.5	53.5	53.5	1
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	2
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	1
11:49	53.6	53.6	53.6	53.6	1
11:48	53.6	53.5	53.6	53.5	5
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.6	53.6	53.6	8
11:44	53.6	53.8	53.8	53.6	14
11:43	53.8	53.8	53.8	53.8	5
11:42	53.8	53.6	53.9	53.6	231
11:41	53.6	53.6	53.6	53.6	0
11:40	53.6	53.6	53.6	53.6	3
11:39	53.6	53.6	53.6	53.5	74
11:38	53.6	53.6	53.6	53.6	2
11:37	53.6	53.6	53.6	53.6	1
11:36	53.6	53.5	53.6	53.5	4
11:35	53.6	53.6	53.6	53.6	1
11:34	53.6	53.5	53.6	53.5	6
11:33	53.6	53.6	53.6	53.6	1
11:32	53.6	53.6	53.6	53.6	1
11:31	53.6	53.6	53.6	53.6	1
11:30	53.5	53.6	53.6	53.5	4
11:29	53.6	53.6	53.6	53.6	1
11:28	53.6	53.6	53.6	53.6	2
11:27	53.6	53.6	53.6	53.6	1
11:26	53.6	53.6	53.6	53.6	1
11:25	53.5	53.5	53.5	53.5	1
11:24	53.6	53.6	53.6	53.6	2
11:23	53.6	53.5	53.6	53.5	38
11:22	53.5	53.5	53.5	53.5	2
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	1
11:19	53.4	53.5	53.5	53.4	4
11:18	53.5	53.5	53.5	53.5	1
11:17	53.5	53.5	53.5	53.5	1
11:16	53.5	53.5	53.5	53.5	1
11:15	53.5	53.5	53.5	53.5	1
11:14	53.5	53.5	53.5	53.5	1
11:13	53.5	53.5	53.5	53.5	1
11:12	53.5	53.5	53.5	53.5	2
11:11	53.5	53.4	53.5	53.4	5
11:10	53.5	53.5	53.5	53.5	3
11:09	53.5	53.5	53.5	53.5	1
11:08	53.5	53.5	53.5	53.5	1
11:07	53.5	53.5	53.5	53.5	3
11:06	53.5	53.5	53.5	53.5	2
11:05	53.5	53.4	53.5	53.4	3
11:04	53.4	53.4	53.4	53.4	4
11:03	53.4	53.4	53.4	53.4	1
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	16
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	1
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.4	53.5	53.4	41
10:55	53.5	53.5	53.5	53.5	3
10:54	53.5	53.5	53.5	53.5	1
10:53	53.5	53.5	53.5	53.5	1
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	2
10:50	53.4	53.4	53.4	53.4	1
10:49	53.5	53.4	53.5	53.4	34
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.4	53.4	53.4	0
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	1
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	6
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	2
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	2
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.3	53.3	53.3	0
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	1
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	1
10:23	53.4	53.4	53.4	53.4	1
10:22	53.4	53.4	53.4	53.4	5
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.3	53.4	53.3	13
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	6
10:16	53.3	53.3	53.3	53.3	2
10:15	53.3	53.3	53.3	53.3	3
10:14	53.3	53.3	53.3	53.3	1
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	3
10:11	53.3	53.3	53.3	53.3	1
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	2
10:08	53.4	53.4	53.4	53.4	1
10:07	53.4	53.3	53.4	53.3	23
10:06	53.4	53.4	53.4	53.4	6
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	1
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	3
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	11
09:55	53.4	53.4	53.4	53.4	2
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	1
09:51	53.3	53.4	53.4	53.3	2
09:50	53.4	53.4	53.4	53.4	4
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.5	53.3	5
09:47	53.4	53.4	53.4	53.4	21
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	5
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	1
09:42	53.4	53.4	53.4	53.4	9
09:41	53.5	53.5	53.5	53.5	35
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.5	53.6	53.5	6
09:37	53.5	53.6	53.6	53.5	10
09:36	53.6	53.6	53.6	53.5	4
09:35	53.6	53.6	53.6	53.6	3
09:34	53.5	53.5	53.5	53.5	5
09:33	53.6	53.6	53.6	53.6	1
09:32	53.6	53.6	53.6	53.6	1
09:31	53.5	53.5	53.5	53.5	1
09:30	53.6	53.6	53.6	53.6	5
09:29	53.5	53.5	53.5	53.5	2
09:28	53.5	53.5	53.5	53.5	12
09:27	53.5	53.5	53.5	53.5	5
09:26	53.5	53.5	53.5	53.5	1
09:25	53.5	53.4	53.5	53.4	4
09:24	53.4	53.5	53.5	53.4	2
09:23	53.5	53.5	53.5	53.5	1
09:22	53.5	53.5	53.5	53.5	8
09:21	53.5	53.4	53.5	53.4	60
09:20	53.5	53.5	53.6	53.5	3
09:19	53.5	53.5	53.5	53.5	6
09:18	53.5	53.6	53.6	53.5	8
09:17	53.6	53.6	53.6	53.6	9
09:16	53.6	53.5	53.6	53.5	24
09:15	53.5	53.5	53.5	53.5	1
09:14	53.5	53.4	53.5	53.4	21
09:13	53.4	53.4	53.4	53.4	4
09:12	53.4	53.4	53.4	53.4	2
09:11	53.4	53.3	53.4	53.3	5
09:10	53.4	53.3	53.4	53.3	37
09:09	53.4	53.4	53.4	53.4	1
09:08	53.4	53.4	53.4	53.4	2
09:07	53.4	53.4	53.4	53.4	2
09:06	53.4	53.4	53.4	53.4	15
09:05	53.3	53.3	53.3	53.3	1
09:04	53.3	53.2	53.3	53.2	9
09:03	53.2	53.2	53.3	53.2	7
09:02	53.2	53.2	53.2	53.2	4
09:01	53.1	53.1	53.1	53.1	45

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)