成交	55.50	昨收	56.00
漲跌	-0.50	開盤	55.80
漲跌幅	-0.89%	最高	56.00
買進	55.40	最低	55.30
賣出	55.50	單量	2
漲停價	61.60	總量	4132
跌停價	50.40	昨量	1990

委買價	委買量	委賣價	委賣量
55.40	120	55.50	26
55.30	220	55.60	10
55.20	126	55.70	2
55.10	114	55.80	42
55.00	298	55.90	55

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	243
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.4	55.4	55.4	1
13:24	55.4	55.4	55.4	55.4	17
13:23	55.4	55.6	55.7	55.4	66
13:22	55.6	55.6	55.6	55.6	1
13:21	55.6	55.6	55.6	55.6	2
13:20	55.7	55.5	55.7	55.5	43
13:19	55.5	55.5	55.5	55.5	8
13:18	55.5	55.5	55.5	55.5	2
13:17	55.5	55.6	55.6	55.5	6
13:16	55.7	55.7	55.7	55.7	13
13:15	55.6	55.6	55.7	55.6	4
13:14	55.6	55.6	55.6	55.6	6
13:13	55.7	55.7	55.8	55.7	19
13:12	55.7	55.7	55.8	55.7	16
13:11	55.8	55.6	55.8	55.6	92
13:10	55.6	55.6	55.6	55.6	9
13:09	55.7	55.6	55.7	55.6	5
13:08	55.8	55.6	55.8	55.6	5
13:07	55.6	55.6	55.6	55.6	6
13:06	55.7	55.7	55.7	55.7	6
13:05	55.7	55.7	55.7	55.7	10
13:04	55.8	55.7	55.8	55.7	12
13:03	55.8	55.9	55.9	55.7	29
13:02	55.9	55.6	55.9	55.6	36
13:01	55.8	55.6	55.8	55.6	6
13:00	55.8	55.8	55.8	55.6	10
12:59	55.6	55.6	55.8	55.6	7
12:58	55.6	55.6	55.8	55.6	14
12:57	55.7	55.7	55.8	55.7	21
12:56	55.6	55.6	55.8	55.6	5
12:55	55.6	55.6	55.8	55.6	7
12:54	55.7	55.9	55.9	55.7	11
12:53	55.7	55.8	55.8	55.7	6
12:52	55.7	55.8	55.9	55.7	8
12:51	55.7	55.7	55.9	55.7	15
12:50	55.8	55.7	55.9	55.7	7
12:49	55.8	55.7	55.9	55.7	6
12:48	55.7	55.9	55.9	55.7	7
12:47	55.7	55.9	55.9	55.7	7
12:46	55.8	55.8	55.8	55.8	70
12:45	56	55.8	56	55.8	6
12:44	55.8	55.8	56	55.8	5
12:43	55.8	55.9	56	55.8	10
12:42	55.9	56	56	55.9	4
12:41	55.9	56	56	55.9	7
12:40	55.9	55.9	55.9	55.9	17
12:39	56	55.8	56	55.8	22
12:38	55.9	55.9	55.9	55.8	14
12:37	55.8	55.8	55.9	55.8	28
12:36	55.8	55.8	55.8	55.8	3
12:35	55.8	55.8	55.9	55.8	3
12:34	55.8	55.8	55.8	55.8	3
12:33	56	55.8	56	55.8	20
12:32	55.8	55.9	55.9	55.8	12
12:31	55.9	55.9	55.9	55.9	14
12:30	55.9	55.9	55.9	55.9	44
12:29	55.9	55.9	55.9	55.9	3
12:28	55.9	55.9	56	55.9	19
12:27	55.9	55.9	55.9	55.9	4
12:26	55.9	55.9	55.9	55.9	16
12:25	55.9	55.9	55.9	55.9	10
12:24	55.9	55.8	56	55.8	27
12:23	55.8	55.8	55.8	55.7	13
12:22	55.7	55.7	55.8	55.7	10
12:21	55.7	55.7	55.8	55.7	19
12:20	55.8	55.7	55.8	55.6	12
12:19	55.6	55.7	55.7	55.6	116
12:18	55.6	55.7	55.7	55.6	6
12:17	55.7	55.6	55.7	55.6	5
12:16	55.6	55.7	55.7	55.6	5
12:15	55.6	55.6	55.7	55.6	8
12:14	55.7	55.6	55.7	55.6	6
12:13	55.7	55.6	55.7	55.6	7
12:12	55.6	55.6	55.7	55.6	7
12:11	55.6	55.6	55.7	55.6	6
12:10	55.6	55.7	55.7	55.6	7
12:09	55.6	55.7	55.7	55.6	6
12:08	55.6	55.7	55.7	55.6	5
12:07	55.6	55.6	55.7	55.6	4
12:06	55.7	55.6	55.7	55.6	5
12:05	55.6	55.6	55.7	55.6	4
12:04	55.6	55.7	55.7	55.6	7
12:03	55.6	55.6	55.7	55.6	5
12:02	55.6	55.7	55.7	55.6	5
12:01	55.6	55.7	55.7	55.6	5
12:00	55.7	55.6	55.7	55.6	4
11:59	55.7	55.4	55.7	55.4	93
11:58	55.4	55.4	55.4	55.4	6
11:57	55.4	55.4	55.4	55.4	11
11:56	55.4	55.4	55.4	55.4	5
11:55	55.4	55.4	55.4	55.4	9
11:54	55.4	55.4	55.4	55.4	6
11:53	55.4	55.3	55.4	55.3	8
11:52	55.4	55.4	55.4	55.4	8
11:51	55.4	55.4	55.4	55.4	7
11:50	55.4	55.3	55.4	55.3	10
11:49	55.4	55.4	55.4	55.4	7
11:48	55.4	55.4	55.4	55.4	8
11:47	55.4	55.4	55.4	55.4	9
11:46	55.4	55.3	55.4	55.3	7
11:45	55.3	55.3	55.3	55.3	5
11:44	55.4	55.3	55.4	55.3	8
11:43	55.3	55.3	55.3	55.3	7
11:42	55.3	55.3	55.3	55.3	9
11:41	55.3	55.3	55.3	55.3	4
11:40	55.4	55.4	55.4	55.4	9
11:39	55.4	55.4	55.4	55.4	7
11:38	55.4	55.4	55.4	55.4	5
11:37	55.5	55.4	55.5	55.4	14
11:36	55.4	55.3	55.5	55.3	20
11:35	55.3	55.4	55.4	55.3	8
11:34	55.4	55.4	55.4	55.4	9
11:33	55.4	55.4	55.4	55.4	13
11:32	55.4	55.4	55.4	55.4	6
11:31	55.4	55.4	55.4	55.4	9
11:30	55.4	55.4	55.5	55.4	6
11:29	55.4	55.4	55.4	55.4	5
11:28	55.4	55.4	55.4	55.4	9
11:27	55.4	55.4	55.4	55.4	5
11:26	55.4	55.4	55.5	55.4	9
11:25	55.4	55.4	55.4	55.4	9
11:24	55.4	55.4	55.4	55.4	12
11:23	55.4	55.4	55.4	55.4	3
11:22	55.4	55.4	55.4	55.4	9
11:21	55.4	55.4	55.4	55.3	10
11:20	55.4	55.4	55.4	55.4	9
11:19	55.4	55.4	55.4	55.4	5
11:18	55.4	55.4	55.4	55.4	6
11:17	55.3	55.3	55.3	55.3	6
11:16	55.3	55.3	55.3	55.3	6
11:15	55.3	55.3	55.3	55.3	7
11:14	55.4	55.4	55.4	55.4	11
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	7
11:11	55.4	55.4	55.4	55.4	4
11:10	55.4	55.4	55.4	55.4	9
11:09	55.4	55.4	55.4	55.4	1
11:08	55.4	55.4	55.4	55.4	3
11:07	55.4	55.4	55.4	55.4	4
11:06	55.4	55.4	55.4	55.4	9
11:05	55.5	55.4	55.5	55.4	75
11:04	55.3	55.3	55.4	55.3	9
11:03	55.3	55.3	55.3	55.3	4
11:02	55.3	55.3	55.4	55.3	6
11:01	55.3	55.4	55.4	55.3	12
11:00	55.4	55.4	55.4	55.4	14
10:59	55.4	55.4	55.4	55.4	9
10:58	55.4	55.4	55.4	55.4	4
10:57	55.4	55.4	55.4	55.4	6
10:56	55.4	55.4	55.4	55.4	8
10:55	55.4	55.4	55.5	55.4	17
10:54	55.4	55.4	55.4	55.4	5
10:53	55.4	55.4	55.5	55.4	100
10:52	55.3	55.4	55.4	55.3	58
10:51	55.4	55.4	55.5	55.4	6
10:50	55.4	55.4	55.4	55.4	16
10:49	55.4	55.4	55.4	55.4	6
10:48	55.4	55.4	55.4	55.4	6
10:47	55.4	55.4	55.4	55.4	7
10:46	55.4	55.4	55.4	55.4	1
10:45	55.4	55.4	55.4	55.4	5
10:44	55.4	55.4	55.4	55.4	4
10:43	55.4	55.4	55.4	55.4	5
10:42	55.4	55.5	55.5	55.4	6
10:41	55.4	55.5	55.5	55.4	11
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	5
10:38	55.4	55.4	55.4	55.4	21
10:37	55.4	55.4	55.4	55.4	9
10:36	55.4	55.4	55.4	55.4	12
10:35	55.4	55.4	55.4	55.4	8
10:34	55.4	55.4	55.4	55.4	4
10:33	55.4	55.5	55.5	55.4	8
10:32	55.5	55.5	55.5	55.5	18
10:31	55.5	55.5	55.5	55.5	2
10:30	55.6	55.5	55.6	55.5	4
10:29	55.5	55.4	55.5	55.4	28
10:28	55.4	55.4	55.4	55.4	5
10:27	55.4	55.4	55.4	55.4	1
10:26	55.4	55.4	55.4	55.4	3
10:25	55.4	55.3	55.5	55.3	73
10:24	55.3	55.3	55.3	55.3	66
10:23	55.3	55.3	55.3	55.3	14
10:22	55.3	55.3	55.3	55.3	7
10:21	55.3	55.3	55.3	55.3	8
10:20	55.3	55.3	55.3	55.3	20
10:19	55.3	55.3	55.3	55.3	14
10:18	55.4	55.4	55.4	55.4	78
10:17	55.4	55.4	55.4	55.4	12
10:16	55.5	55.5	55.5	55.5	7
10:15	55.5	55.5	55.5	55.5	13
10:14	55.5	55.5	55.5	55.5	6
10:13	55.5	55.6	55.6	55.5	21
10:12	55.5	55.5	55.5	55.5	6
10:11	55.5	55.5	55.5	55.5	10
10:10	55.4	55.4	55.4	55.4	4
10:09	55.4	55.4	55.4	55.4	8
10:08	55.5	55.5	55.5	55.5	10
10:07	55.4	55.5	55.5	55.4	13
10:06	55.4	55.5	55.5	55.4	14
10:05	55.6	55.6	55.6	55.6	9
10:04	55.4	55.4	55.4	55.4	12
10:03	55.5	55.5	55.5	55.5	4
10:02	55.5	55.5	55.5	55.5	24
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.5	55.6	55.5	6
09:59	55.5	55.5	55.5	55.5	9
09:58	55.5	55.5	55.5	55.5	11
09:57	55.4	55.5	55.5	55.4	22
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	26
09:54	55.5	55.5	55.5	55.5	25
09:53	55.4	55.4	55.4	55.4	13
09:52	55.5	55.5	55.5	55.5	6
09:51	55.5	55.5	55.5	55.5	5
09:50	55.4	55.5	55.5	55.4	19
09:49	55.5	55.5	55.5	55.5	1
09:48	55.5	55.5	55.5	55.5	16
09:47	55.4	55.4	55.4	55.4	8
09:46	55.5	55.5	55.5	55.5	12
09:45	55.5	55.5	55.5	55.5	14
09:44	55.5	55.4	55.5	55.4	17
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.6	55.6	55.5	5
09:41	55.5	55.5	55.5	55.5	8
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.5	55.5	55.4	20
09:38	55.4	55.4	55.4	55.4	45
09:37	55.5	55.5	55.5	55.5	16
09:36	55.4	55.4	55.4	55.4	69
09:35	55.4	55.4	55.4	55.4	19
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	15
09:32	55.5	55.4	55.5	55.4	10
09:31	55.4	55.5	55.5	55.4	30
09:30	55.5	55.5	55.5	55.5	11
09:29	55.5	55.5	55.5	55.5	10
09:28	55.5	55.5	55.6	55.5	10
09:27	55.6	55.5	55.6	55.5	13
09:26	55.5	55.5	55.5	55.5	12
09:25	55.5	55.5	55.5	55.5	17
09:24	55.5	55.5	55.5	55.5	8
09:23	55.5	55.5	55.5	55.5	11
09:22	55.6	55.6	55.6	55.6	19
09:21	55.6	55.6	55.6	55.6	5
09:20	55.6	55.6	55.6	55.6	34
09:19	55.7	55.6	55.7	55.6	4
09:18	55.6	55.7	55.7	55.6	13
09:17	55.8	55.5	55.8	55.5	39
09:16	55.5	55.6	55.6	55.5	25
09:15	55.6	55.6	55.6	55.6	23
09:14	55.6	55.6	55.6	55.6	9
09:13	55.6	55.7	55.7	55.6	27
09:12	55.7	55.6	55.7	55.6	30
09:11	55.6	55.5	55.8	55.5	87
09:10	55.4	55.4	55.4	55.4	9
09:09	55.4	55.4	55.5	55.4	17
09:08	55.4	55.5	55.5	55.4	17
09:07	55.5	55.5	55.5	55.5	67
09:06	55.6	55.5	55.6	55.5	19
09:05	55.6	55.6	55.7	55.6	45
09:04	55.6	55.6	55.6	55.6	16
09:03	55.6	55.7	55.8	55.6	27
09:02	55.7	55.7	56	55.7	24
09:01	55.7	55.8	55.8	55.6	151

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)