| 成交 |
115.50 |
昨收 |
115.00 |
| 漲跌 |
0.50 |
開盤 |
115.50 |
| 漲跌幅 |
0.43% |
最高 |
116.00 |
| 買進 |
115.00 |
最低 |
115.50 |
| 賣出 |
116.00 |
單量 |
2 |
| 漲停價 |
126.50 |
總量 |
176 |
| 跌停價 |
103.50 |
昨量 |
712 |
73.78% 內盤(121)(43)外盤 26.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 115.00 |
175 |
116.00 |
112 |
| 114.50 |
140 |
116.50 |
44 |
| 114.00 |
118 |
117.00 |
53 |
| 113.50 |
57 |
117.50 |
91 |
| 113.00 |
58 |
118.00 |
86 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:23 | 115.5 | 115.5 | 115.5 | 115.5 | 55 |
| 10:22 | 115 | 115 | 115 | 115 | 0 |
| 10:21 | 115 | 115 | 115 | 115 | 3 |
| 10:20 | 115 | 115 | 115 | 115 | 0 |
| 10:19 | 115 | 115 | 115 | 115 | 0 |
| 10:18 | 115 | 115 | 115 | 115 | 2 |
| 10:17 | 115 | 115 | 115 | 115 | 0 |
| 10:16 | 115 | 115 | 115 | 115 | 0 |
| 10:15 | 115 | 115 | 115 | 115 | 77 |
| 10:14 | 116 | 116 | 116 | 116 | 0 |
| 10:13 | 116 | 116 | 116 | 116 | 3 |
| 10:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:11 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:10 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:09 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:06 | 115.5 | 115.5 | 115.5 | 115.5 | 14 |
| 10:05 | 116 | 116 | 116 | 116 | 0 |
| 10:04 | 116 | 116 | 116 | 116 | 0 |
| 10:03 | 116 | 116 | 116 | 116 | 0 |
| 10:02 | 116 | 116 | 116 | 116 | 0 |
| 10:01 | 116 | 116 | 116 | 116 | 0 |
| 10:00 | 116 | 116 | 116 | 116 | 0 |
| 09:59 | 116 | 116 | 116 | 116 | 0 |
| 09:58 | 116 | 116 | 116 | 116 | 0 |
| 09:57 | 116 | 116 | 116 | 116 | 0 |
| 09:56 | 116 | 116 | 116 | 116 | 0 |
| 09:55 | 116 | 116 | 116 | 116 | 0 |
| 09:54 | 116 | 116 | 116 | 116 | 0 |
| 09:53 | 116 | 116 | 116 | 116 | 0 |
| 09:52 | 116 | 116 | 116 | 116 | 4 |
| 09:51 | 116 | 116 | 116 | 116 | 0 |
| 09:50 | 116 | 116 | 116 | 116 | 13 |
| 09:49 | 116 | 116 | 116 | 116 | 0 |
| 09:48 | 116 | 116 | 116 | 116 | 10 |
| 09:47 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:46 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:45 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:44 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:43 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:42 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:41 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:40 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:39 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:38 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:37 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 09:36 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:35 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:34 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:33 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:32 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:31 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:30 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 09:29 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:28 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 09:27 | 116 | 116 | 116 | 116 | 0 |
| 09:26 | 116 | 116 | 116 | 116 | 0 |
| 09:25 | 116 | 116 | 116 | 116 | 0 |
| 09:24 | 116 | 116 | 116 | 116 | 0 |
| 09:23 | 116 | 116 | 116 | 116 | 0 |
| 09:22 | 116 | 116 | 116 | 116 | 0 |
| 09:21 | 116 | 116 | 116 | 116 | 0 |
| 09:20 | 116 | 116 | 116 | 116 | 0 |
| 09:19 | 116 | 116 | 116 | 116 | 0 |
| 09:18 | 116 | 116 | 116 | 116 | 0 |
| 09:17 | 116 | 116 | 116 | 116 | 0 |
| 09:16 | 116 | 116 | 116 | 116 | 0 |
| 09:15 | 116 | 116 | 116 | 116 | 0 |
| 09:14 | 116 | 116 | 116 | 116 | 0 |
| 09:13 | 116 | 116 | 116 | 116 | 2 |
| 09:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:11 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:10 | 115.5 | 115.5 | 116 | 115.5 | 3 |
| 09:09 | 115.5 | 116 | 116 | 115.5 | 2 |
| 09:08 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:07 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:06 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:05 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 09:04 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 09:03 | 115.5 | 116 | 116 | 115.5 | 2 |
| 09:02 | 116 | 116 | 116 | 116 | 2 |
| 09:01 | 116 | 115.5 | 116 | 115.5 | 11 |
上市
| 指數 |
46249.06 |
昨收 |
46043.60 |
| 漲跌 |
205.46 |
高點 |
46772.88 |
| 漲跌幅 |
0.45 |
低點 |
46048.70 |
| 成交金額 |
6915.03億 |
成交張數 |
7350656(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
440.55 |
昨收 |
442.09 |
| 漲跌 |
-1.54 |
高點 |
447.62 |
| 漲跌幅 |
-0.35 |
低點 |
438.62 |
| 成交金額 |
1407.71億 |
成交張數 |
1544883(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |