成交	107.00	昨收	106.50
漲跌	0.50	開盤	106.50
漲跌幅	0.47%	最高	107.50
買進	106.50	最低	105.50
賣出	107.00	單量	1
漲停價	117.00	總量	662
跌停價	95.90	昨量	945

委買價	委買量	委賣價	委賣量
106.50	41	107.00	6
106.00	66	107.50	35
105.50	73	108.00	142
105.00	124	108.50	60
104.50	59	109.00	37

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	69
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	7
13:24	104	104	104	103.5	6
13:23	103.5	103.5	103.5	103.5	4
13:22	104	103.5	104	103.5	2
13:21	104	103.5	104	103.5	16
13:20	104	104	104	104	0
13:19	104	104	104	104	0
13:18	104	104	104	104	4
13:17	104	104	104	104	1
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	7
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	1
13:12	104	104	104	104	3
13:11	104	104	104	104	3
13:10	104	104	104	104	4
13:09	104	104	104	104	0
13:08	104	104	104	104	0
13:07	104	104	104	104	1
13:06	103.5	103.5	103.5	103.5	10
13:05	103.5	103.5	103.5	103.5	3
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	3
12:59	103.5	103.5	103.5	103.5	3
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	1
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	6
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	2
12:47	104	104	104	104	1
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	1
12:41	104	104	104	104	1
12:40	103.5	103.5	103.5	103.5	2
12:39	103.5	103.5	103.5	103.5	2
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	1
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	4
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	5
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	1
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	104	104	103.5	11
12:14	104	104	104	104	10
12:13	104	104	104	104	0
12:12	104	104	104	104	2
12:11	104	104	104	104	0
12:10	104	104	104	104	2
12:09	104	104	104	104	0
12:08	104	104	104	104	1
12:07	104.5	104.5	104.5	104.5	52
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	1
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	11
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	6
11:56	103.5	103.5	103.5	103.5	3
11:55	104	104	104	104	0
11:54	104	104	104	104	43
11:53	104	104	104	104	2
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	2
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	10
11:46	104	104	104	104	1
11:45	104	104	104	104	2
11:44	104	104	104	104	0
11:43	104	104	104	104	1
11:42	104	104	104	104	0
11:41	104	104	104	104	5
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	2
11:33	104	104	104	104	7
11:32	104	104	104	104	18
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	1
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	22
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	21
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	9
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	2
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	4
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	11
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	12
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	11
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	1
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	4
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	3
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	2
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	1
09:39	104.5	104.5	104.5	104.5	2
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	2
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	3
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	8
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	7
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	1
09:11	105	105	105	105	0
09:10	105	105	105	105	2
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	9
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104	104	104	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)