成交	150.00	昨收	149.00
漲跌	1.00	開盤	149.00
漲跌幅	0.67%	最高	150.00
買進	149.50	最低	148.00
賣出	150.00	單量	81
漲停價	163.50	總量	629
跌停價	134.50	昨量	997

委買價	委買量	委賣價	委賣量
149.50	2	150.00	1
149.00	8	150.50	15
148.50	11	151.00	16
148.00	49	151.50	3
147.50	75	152.00	12

時間	成交	開	高	低	量
13:30	150	150	150	150	87
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	149	149	148.5	6
13:24	149	149	149	149	0
13:23	149	149	149	149	0
13:22	149	149	149	149	2
13:21	149	149	149	149	0
13:20	149	149	149	149	7
13:19	148.5	148.5	148.5	148.5	3
13:18	148.5	148.5	148.5	148.5	0
13:17	148.5	148.5	148.5	148.5	2
13:16	148.5	148.5	148.5	148.5	1
13:15	149	149	149	149	1
13:14	149	149	149	149	1
13:13	149	149	149	149	0
13:12	149	149	149	149	3
13:11	148.5	148.5	148.5	148.5	0
13:10	148.5	148.5	148.5	148.5	0
13:09	148.5	148.5	148.5	148.5	0
13:08	148.5	149	149	148.5	9
13:07	149	149	149	149	0
13:06	149	149	149	149	0
13:05	149	149	149	149	0
13:04	149	149	149	149	0
13:03	149	149	149	149	0
13:02	149	149	149	149	0
13:01	149	149	149	149	3
13:00	149	149	149	149	1
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	149	149	148.5	2
12:57	149	149	149	149	0
12:56	149	149	149	149	0
12:55	149	149	149	149	4
12:54	149	149	149	149	0
12:53	149	149	149	149	8
12:52	149	149	149	149	0
12:51	149	149	149.5	149	6
12:50	149	149	149	149	0
12:49	149	149	149	149	0
12:48	149	149	149	149	1
12:47	149	149	149	149	0
12:46	149	149	149	149	1
12:45	148.5	148.5	148.5	148.5	1
12:44	149	149	149	149	0
12:43	149	149	149	149	1
12:42	149	149	149	149	0
12:41	149	149	149	149	6
12:40	149	149	149	149	0
12:39	149	149	149	149	0
12:38	149	149	149	148.5	4
12:37	149	149	149	149	0
12:36	149	149	149	149	1
12:35	149	149	149	149	0
12:34	149	149	149	149	1
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	2
12:31	149	149	149	149	1
12:30	148.5	148.5	148.5	148.5	4
12:29	149	149	149	149	1
12:28	148.5	148.5	148.5	148.5	1
12:27	149	149	149	149	0
12:26	149	149	149	149	1
12:25	149	149	149	149	0
12:24	149	149	149	149	1
12:23	149	149	149	149	0
12:22	149	149	149	149	1
12:21	149	149	149	149	0
12:20	149	149	149	149	1
12:19	149	149	149	149	1
12:18	149	149	149	149	0
12:17	149	149	149	149	1
12:16	149	149	149	149	0
12:15	149	149	149	149	0
12:14	149	148.5	149	148.5	2
12:13	148.5	148.5	148.5	148.5	10
12:12	149	149	149	149	2
12:11	149	149	149	149	0
12:10	149	149	149	149	0
12:09	149	149	149	149	2
12:08	149	149	149	149	0
12:07	149	149	149	149	1
12:06	149	149	149	149	1
12:05	148.5	148.5	148.5	148.5	53
12:04	148	148.5	148.5	148	2
12:03	148	148.5	148.5	148	4
12:02	148.5	148.5	148.5	148.5	4
12:01	148	148	148	148	1
12:00	148	148	148	148	0
11:59	148	148	148	148	0
11:58	148	148	148	148	0
11:57	148	148	148.5	148	32
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148	148.5	148	2
11:52	148.5	148.5	148.5	148.5	1
11:51	148.5	148.5	148.5	148.5	2
11:50	148.5	148.5	148.5	148.5	1
11:49	148.5	148.5	148.5	148.5	1
11:48	148.5	148.5	148.5	148.5	1
11:47	148.5	148.5	148.5	148.5	1
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	3
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148	148.5	148	2
11:42	148	148	148	148	0
11:41	148	148	148	148	1
11:40	148.5	148.5	148.5	148.5	1
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	1
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	2
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	1
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	1
11:30	148	148	148	148	0
11:29	148	148	148	148	1
11:28	148.5	148.5	148.5	148.5	1
11:27	148	148	148	148	1
11:26	148	148.5	148.5	148	3
11:25	148	148	148	148	1
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	1
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	3
11:17	148.5	148.5	148.5	148	5
11:16	148.5	148.5	148.5	148.5	1
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	1
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	2
11:10	148.5	148.5	148.5	148.5	2
11:09	148	148.5	148.5	148	2
11:08	148	148	148	148	0
11:07	148	148.5	148.5	148	4
11:06	148.5	148.5	148.5	148.5	1
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148	148.5	148	5
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	1
11:01	148	148	148	148	1
11:00	148	148	148	148	0
10:59	148	148.5	148.5	148	2
10:58	148	148	148	148	1
10:57	148.5	148.5	148.5	148.5	1
10:56	148	148	148	148	1
10:55	148	148.5	148.5	148	3
10:54	148.5	148	148.5	148	5
10:53	148	148.5	148.5	148	2
10:52	148.5	148.5	148.5	148.5	1
10:51	148	148	148	148	0
10:50	148	148.5	148.5	148	2
10:49	148.5	148.5	148.5	148.5	1
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148	148.5	148	2
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	1
10:44	148.5	148.5	148.5	148.5	2
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	1
10:41	148	148	148	148	2
10:40	148.5	148.5	148.5	148.5	1
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	1
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	1
10:34	148.5	148.5	148.5	148.5	1
10:33	148.5	148.5	148.5	148.5	1
10:32	148.5	148.5	148.5	148.5	0
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	1
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	1
10:27	148	148	148	148	3
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	1
10:23	148.5	148.5	148.5	148.5	1
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	1
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	3
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	1
10:15	148	148	148	148	0
10:14	148	148	148	148	1
10:13	148.5	148.5	148.5	148.5	1
10:12	148.5	148.5	148.5	148.5	0
10:11	148.5	148.5	148.5	148.5	1
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148.5	148.5	148	9
10:06	148.5	148.5	148.5	148.5	0
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	149	149	148.5	3
10:03	149	149	149	149	0
10:02	149	149	149	149	0
10:01	149	148.5	149	148.5	8
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	149	149	148.5	2
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	149	149	148.5	2
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	1
09:53	148.5	148.5	148.5	148.5	1
09:52	149	149	149	149	1
09:51	149	149	149	149	0
09:50	149	148.5	149	148.5	2
09:49	149	149	149	149	0
09:48	149	149	149	149	0
09:47	149	149	149	149	1
09:46	148.5	148.5	148.5	148.5	1
09:45	148.5	149	149	148.5	2
09:44	149	149	149	149	3
09:43	149	149	149	149	0
09:42	149	149	149	149	1
09:41	149	149	149	149	1
09:40	149	149	149	149	2
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	1
09:36	149	149	149	149	0
09:35	149	149	149	149	1
09:34	149	149	149	149	0
09:33	149	149	149	149	0
09:32	149	148.5	149	148.5	2
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	11
09:29	148.5	148.5	148.5	148.5	3
09:28	148.5	148.5	148.5	148.5	12
09:27	148	148	148	148	6
09:26	148	148	148	148	10
09:25	148.5	148.5	149	148.5	4
09:24	148.5	148.5	148.5	148.5	1
09:23	148.5	148.5	148.5	148.5	10
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	148	147.5	11
09:19	147.5	147.5	147.5	147.5	2
09:18	147.5	148	148	147.5	5
09:17	148	148	148	148	0
09:16	148	148	148	148	2
09:15	148	148	148	148	2
09:14	148	148	148	148	0
09:13	148	148	148	148	2
09:12	148	148	148	148	1
09:11	148	148	148	148	4
09:10	148	148	148	147.5	6
09:09	148	148	148	148	12
09:08	148	147.5	148	147.5	3
09:07	147.5	147.5	147.5	147.5	3
09:06	147.5	148	148	147.5	2
09:05	147.5	148	148	147.5	11
09:04	148.5	148.5	148.5	148.5	0
09:03	148.5	148.5	148.5	148	10
09:02	149	149	149	149	0
09:01	149	149	149	149	57

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)