成交	103.50	昨收	103.00
漲跌	0.50	開盤	102.00
漲跌幅	0.49%	最高	103.50
買進	103.50	最低	101.00
賣出	104.00	單量	52
漲停價	113.00	總量	1612
跌停價	92.70	昨量	1856

委買價	委買量	委賣價	委賣量
103.50	11	104.00	97
103.00	6	104.50	45
102.50	23	105.00	23
102.00	65	105.50	9
101.50	202	106.00	23

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	51
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	5
13:23	103.5	103	103.5	103	8
13:22	103	103	103	103	7
13:21	103	103	103	103	0
13:20	103	103	103	103	8
13:19	103	103	103	103	6
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	1
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	3
13:10	103	103	103	103	0
13:09	103	103	103	103	5
13:08	103	103	103	103	1
13:07	102.5	102.5	102.5	102.5	1
13:06	103	103	103	103	19
13:05	103	103	103	103	15
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	103	103	102.5	8
13:02	103	103	103	103	0
13:01	103	103	103	103	2
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	103	103	102.5	8
12:57	103	103	103	103	0
12:56	103	103	103	103	0
12:55	103	103	103	103	3
12:54	103	103	103	102.5	38
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	3
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	103	103	103	0
12:46	103	103	103	103	0
12:45	103	103	103	103	0
12:44	103	103	103.5	103	5
12:43	103	103	103	103	0
12:42	103	103	103	103	0
12:41	103	103	103	103	0
12:40	103	103	103	103	1
12:39	103	103	103	103	3
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103	103.5	103	109
12:29	103	103	103	103	1
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	3
12:25	103	103	103	103	1
12:24	103	103	103	103	0
12:23	103	103	103	103	31
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	9
12:18	102.5	102.5	102.5	102.5	1
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	3
12:13	103	103	103	103	0
12:12	103	103	103	103	1
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	1
12:06	103	103	103	103	3
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	2
12:02	103	103	103	103	2
12:01	103	103	103.5	103	27
12:00	103	103	103	103	1
11:59	103.5	103.5	103.5	103.5	1
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	1
11:56	103.5	103.5	103.5	103.5	1
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	1
11:53	103	103	103	103	3
11:52	103.5	103.5	103.5	103.5	1
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	8
11:45	103.5	103.5	103.5	103.5	5
11:44	103.5	103	103.5	103	126
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	3
11:40	103	103	103	103	0
11:39	103	103	103	103	20
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	4
11:34	102.5	102.5	102.5	102.5	2
11:33	102.5	102.5	102.5	102.5	2
11:32	102.5	102.5	102.5	102.5	3
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	1
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	1
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	6
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	11
11:13	103	102.5	103	102.5	6
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	25
11:07	102	102	102	102	0
11:06	102	102	102	102	1
11:05	102	102	102	102	0
11:04	102	102	102	102	1
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	1
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	27
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	3
10:54	103	103	103	103	0
10:53	103	103	103	103	2
10:52	102.5	102.5	102.5	102.5	3
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	14
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	2
10:42	103	103	103	103	0
10:41	103	103	103	103	1
10:40	103	103	103	103	0
10:39	103	103	103	103	2
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	3
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	2
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	6
10:21	102.5	102.5	102.5	102.5	1
10:20	103	103	103	103	0
10:19	103	103	103	103	1
10:18	103	102.5	103	102.5	36
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	2
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	11
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	1
10:04	102	102	102	102	89
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	4
09:59	101.5	101.5	101.5	101.5	13
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	1
09:56	101.5	101.5	101.5	101.5	1
09:55	101.5	101.5	101.5	101.5	4
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	20
09:51	101	101	101	101	381
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	36
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	4
09:42	101.5	101.5	101.5	101.5	37
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	1
09:39	101.5	101.5	101.5	101.5	2
09:38	101.5	101.5	101.5	101.5	7
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	9
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	1
09:30	101	101	101	101	3
09:29	101.5	101.5	101.5	101.5	4
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101.5	101.5	101	32
09:25	101.5	101.5	101.5	101.5	4
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	1
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	18
09:17	101.5	101.5	101.5	101.5	3
09:16	101.5	101.5	101.5	101.5	9
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	57
09:13	102	101.5	102	101.5	15
09:12	102	102	102	102	1
09:11	102	102	102	102	6
09:10	102	102	102	102	64
09:09	101.5	102	102	101.5	11
09:08	101.5	101.5	101.5	101.5	1
09:07	102	102	102	102	1
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	3
09:04	101.5	101.5	102	101.5	12
09:03	101.5	101.5	102	101.5	5
09:02	101.5	102	102	101.5	2
09:01	101.5	102	102.5	101.5	42

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)