成交	98.60	昨收	99.10
漲跌	-0.50	開盤	99.30
漲跌幅	-0.50%	最高	100.00
買進	98.60	最低	98.50
賣出	98.80	單量	19
漲停價	109.00	總量	330
跌停價	89.20	昨量	311

委買價	委買量	委賣價	委賣量
98.60	1	98.80	3
98.50	7	99.10	2
98.40	5	99.30	1
98.30	3	99.50	8
98.20	7	99.60	3

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	21
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	22
13:24	98.6	98.6	98.6	98.6	8
13:23	98.6	98.6	98.6	98.6	1
13:22	98.6	98.8	98.8	98.6	14
13:21	99.2	99.2	99.2	99.2	0
13:20	99.2	99.2	99.2	99.2	2
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	1
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.8	98.8	98.8	5
13:15	98.8	98.8	98.8	98.8	2
13:14	98.8	98.8	98.8	98.8	11
13:13	98.8	98.8	98.8	98.8	0
13:12	98.8	98.8	98.8	98.8	0
13:11	98.8	98.8	98.8	98.8	0
13:10	98.8	98.8	98.8	98.8	6
13:09	98.8	98.8	98.8	98.8	0
13:08	98.8	98.8	98.8	98.8	0
13:07	98.8	98.8	98.8	98.8	0
13:06	98.8	98.8	98.8	98.8	0
13:05	98.8	98.8	98.8	98.8	0
13:04	98.8	98.8	98.8	98.8	0
13:03	98.8	98.8	98.8	98.8	0
13:02	98.8	98.8	98.8	98.8	0
13:01	98.8	98.8	98.8	98.8	0
13:00	98.8	98.8	98.8	98.8	1
12:59	98.8	98.8	98.8	98.8	0
12:58	98.8	98.8	98.8	98.8	0
12:57	98.8	98.8	98.8	98.8	1
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	1
12:54	98.7	98.7	98.8	98.7	7
12:53	98.8	98.8	98.8	98.8	1
12:52	98.8	98.8	98.8	98.8	1
12:51	98.7	98.7	98.7	98.7	1
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	0
12:45	98.7	98.7	98.7	98.7	1
12:44	98.8	98.8	98.8	98.8	1
12:43	98.8	98.8	98.8	98.8	0
12:42	98.8	98.8	98.8	98.8	1
12:41	98.8	98.8	98.8	98.8	0
12:40	98.8	98.8	98.8	98.8	1
12:39	98.8	98.8	98.8	98.8	0
12:38	98.8	98.8	98.8	98.8	0
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	1
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	0
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.8	98.8	98.7	5
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	98.8	98.8	98.8	0
12:28	98.8	98.8	98.8	98.8	0
12:27	98.8	98.8	98.8	98.8	0
12:26	98.8	98.8	98.8	98.8	0
12:25	98.8	98.8	98.8	98.8	4
12:24	99.2	99.2	99.2	99.2	0
12:23	99.2	99.2	99.2	99.2	0
12:22	99.2	99.2	99.2	99.2	0
12:21	99.2	99.2	99.2	99.2	0
12:20	99.2	99.2	99.2	99.2	0
12:19	99.2	99.2	99.2	99.2	0
12:18	99.2	99.2	99.2	99.2	0
12:17	99.2	99.2	99.2	99.2	0
12:16	99.2	99.2	99.2	99.2	1
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	3
12:12	98.8	98.8	98.8	98.8	1
12:11	98.7	98.7	98.7	98.7	13
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	4
12:06	98.7	98.7	98.7	98.7	1
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	1
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	2
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	1
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	4
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	4
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	7
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	0
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	2
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	2
11:20	98.8	98.8	98.8	98.8	1
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	1
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	1
11:11	98.7	98.7	98.7	98.7	1
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	10
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	0
11:00	98.7	98.7	98.7	98.7	0
10:59	98.7	98.7	98.7	98.7	0
10:58	98.7	98.7	98.7	98.7	0
10:57	98.7	98.7	98.7	98.7	6
10:56	98.7	98.7	98.7	98.7	0
10:55	98.7	98.7	98.7	98.7	0
10:54	98.7	98.7	98.7	98.7	0
10:53	98.7	98.7	98.7	98.7	0
10:52	98.7	98.7	98.7	98.7	0
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	3
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	2
10:43	98.8	98.8	98.8	98.8	3
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	2
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.7	98.8	98.7	4
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	1
10:16	98.8	98.9	98.9	98.8	3
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	5
10:13	98.7	98.7	98.7	98.7	4
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99.2	99.2	99	4
10:07	99.2	99.2	99.2	99.2	4
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.7	99.7	99.3	65
10:03	99.7	99.7	99.7	99.7	0
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	3
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	0
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	1
09:47	99.8	99.8	99.8	99.8	3
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	2
09:44	99.8	99.8	99.8	99.8	3
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	0
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	99.9	99.9	99.9	0
09:36	99.9	99.9	99.9	99.9	0
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	2
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	0
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	0
09:23	100	100	100	100	2
09:22	99.9	99.9	99.9	99.9	3
09:21	99.9	99.9	99.9	99.9	5
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	0
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	99.7	99.7	99.7	0
09:16	99.7	99.7	99.7	99.7	0
09:15	99.7	99.7	99.7	99.7	0
09:14	99.7	99.6	99.7	99.6	6
09:13	99.6	99.3	99.6	99.3	3
09:12	99.3	99.4	99.4	99.3	3
09:11	99.6	99.6	99.6	99.6	1
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	0
09:08	99.6	99.6	99.6	99.6	1
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.7	99.8	99.7	3
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	3
09:01	99.5	99.5	99.5	99.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)