| 成交 |
74.00 |
昨收 |
73.90 |
| 漲跌 |
0.10 |
開盤 |
74.50 |
| 漲跌幅 |
0.14% |
最高 |
74.50 |
| 買進 |
74.00 |
最低 |
73.70 |
| 賣出 |
74.10 |
單量 |
2 |
| 漲停價 |
81.20 |
總量 |
1515 |
| 跌停價 |
66.60 |
昨量 |
6462 |
69.23% 內盤(945)(420)外盤 30.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.00 |
59 |
74.10 |
24 |
| 73.90 |
81 |
74.20 |
47 |
| 73.80 |
241 |
74.30 |
77 |
| 73.70 |
500 |
74.40 |
65 |
| 73.60 |
396 |
74.50 |
44 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 74 | 74 | 74 | 74 | 4 |
| 10:11 | 74.1 | 74 | 74.1 | 74 | 6 |
| 10:10 | 74 | 74 | 74 | 74 | 7 |
| 10:09 | 74 | 74 | 74 | 74 | 2 |
| 10:08 | 74 | 74 | 74 | 74 | 9 |
| 10:07 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 10:06 | 74.1 | 74.1 | 74.1 | 74 | 13 |
| 10:05 | 74 | 74.1 | 74.1 | 74 | 6 |
| 10:04 | 74 | 74 | 74 | 74 | 21 |
| 10:03 | 74 | 74 | 74 | 74 | 0 |
| 10:02 | 74 | 74 | 74 | 74 | 10 |
| 10:01 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 10:00 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:59 | 73.9 | 73.9 | 73.9 | 73.9 | 10 |
| 09:58 | 74 | 74 | 74 | 74 | 79 |
| 09:57 | 74 | 74 | 74 | 74 | 0 |
| 09:56 | 74 | 74 | 74 | 74 | 0 |
| 09:55 | 74 | 74.1 | 74.1 | 74 | 9 |
| 09:54 | 74.1 | 74 | 74.1 | 74 | 10 |
| 09:53 | 74.1 | 74 | 74.1 | 74 | 22 |
| 09:52 | 73.9 | 73.9 | 73.9 | 73.9 | 64 |
| 09:51 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 09:50 | 74.1 | 74.1 | 74.1 | 74.1 | 9 |
| 09:49 | 74.1 | 74.2 | 74.2 | 74.1 | 146 |
| 09:48 | 74 | 73.9 | 74 | 73.9 | 44 |
| 09:47 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:46 | 73.9 | 73.9 | 73.9 | 73.9 | 3 |
| 09:45 | 73.9 | 73.9 | 73.9 | 73.9 | 11 |
| 09:44 | 74 | 74 | 74 | 74 | 0 |
| 09:43 | 74 | 74 | 74 | 74 | 0 |
| 09:42 | 74 | 74 | 74 | 74 | 22 |
| 09:41 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:40 | 73.9 | 73.9 | 73.9 | 73.9 | 1 |
| 09:39 | 73.9 | 74 | 74 | 73.9 | 8 |
| 09:38 | 73.9 | 73.9 | 73.9 | 73.9 | 24 |
| 09:37 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:36 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:35 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:34 | 73.9 | 73.9 | 73.9 | 73.9 | 23 |
| 09:33 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:32 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:31 | 73.9 | 73.9 | 73.9 | 73.9 | 15 |
| 09:30 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:29 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:28 | 73.9 | 73.9 | 73.9 | 73.9 | 23 |
| 09:27 | 73.8 | 73.8 | 73.8 | 73.8 | 12 |
| 09:26 | 73.8 | 73.8 | 73.8 | 73.8 | 3 |
| 09:25 | 73.9 | 73.9 | 73.9 | 73.9 | 54 |
| 09:24 | 73.9 | 73.9 | 73.9 | 73.9 | 3 |
| 09:23 | 74 | 74 | 74 | 74 | 5 |
| 09:22 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:21 | 73.9 | 73.9 | 73.9 | 73.9 | 22 |
| 09:20 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:19 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:18 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:17 | 73.9 | 73.9 | 73.9 | 73.9 | 4 |
| 09:16 | 74 | 74 | 74 | 74 | 2 |
| 09:15 | 74 | 74 | 74 | 74 | 17 |
| 09:14 | 73.9 | 73.9 | 73.9 | 73.9 | 13 |
| 09:13 | 73.8 | 73.8 | 73.8 | 73.8 | 13 |
| 09:12 | 73.8 | 73.8 | 73.8 | 73.8 | 11 |
| 09:11 | 73.8 | 73.8 | 73.8 | 73.8 | 3 |
| 09:10 | 73.8 | 73.9 | 73.9 | 73.8 | 57 |
| 09:09 | 73.9 | 74 | 74 | 73.9 | 10 |
| 09:08 | 74 | 74 | 74 | 74 | 21 |
| 09:07 | 73.9 | 73.9 | 73.9 | 73.9 | 11 |
| 09:06 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:05 | 73.8 | 73.9 | 73.9 | 73.8 | 13 |
| 09:04 | 73.7 | 73.9 | 73.9 | 73.7 | 244 |
| 09:03 | 74 | 73.9 | 74 | 73.9 | 22 |
| 09:02 | 73.9 | 73.9 | 73.9 | 73.8 | 96 |
| 09:01 | 74 | 74.2 | 74.4 | 74 | 242 |
上市
| 指數 |
48330.73 |
昨收 |
47631.96 |
| 漲跌 |
698.77 |
高點 |
48379.71 |
| 漲跌幅 |
1.47 |
低點 |
47767.49 |
| 成交金額 |
4021.18億 |
成交張數 |
5413107(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
418.01 |
昨收 |
412.25 |
| 漲跌 |
5.76 |
高點 |
419.00 |
| 漲跌幅 |
1.40 |
低點 |
414.21 |
| 成交金額 |
1142.40億 |
成交張數 |
1194641(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |