成交	70.40	昨收	71.40
漲跌	-1.00	開盤	71.10
漲跌幅	-1.40%	最高	71.20
買進	70.30	最低	70.30
賣出	70.40	單量	23
漲停價	78.50	總量	10992
跌停價	64.30	昨量	8897

委買價	委買量	委賣價	委賣量
70.30	198	70.40	38
70.20	327	70.50	50
70.10	289	70.60	13
70.00	1111	70.70	15
69.90	277	70.80	82

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	921
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.5	70.3	26
13:24	70.4	70.4	70.4	70.4	75
13:23	70.4	70.4	70.4	70.4	50
13:22	70.4	70.4	70.5	70.4	27
13:21	70.4	70.4	70.5	70.4	29
13:20	70.5	70.4	70.5	70.4	53
13:19	70.5	70.5	70.5	70.4	50
13:18	70.5	70.5	70.5	70.4	21
13:17	70.5	70.5	70.5	70.4	74
13:16	70.5	70.4	70.5	70.4	33
13:15	70.5	70.4	70.6	70.4	51
13:14	70.4	70.5	70.6	70.4	66
13:13	70.5	70.6	70.6	70.5	41
13:12	70.5	70.5	70.5	70.5	15
13:11	70.5	70.5	70.6	70.5	39
13:10	70.5	70.5	70.6	70.5	52
13:09	70.5	70.6	70.6	70.5	26
13:08	70.5	70.5	70.6	70.5	44
13:07	70.5	70.6	70.6	70.5	31
13:06	70.5	70.5	70.5	70.5	27
13:05	70.5	70.5	70.6	70.5	15
13:04	70.5	70.5	70.6	70.5	26
13:03	70.5	70.6	70.6	70.5	34
13:02	70.6	70.6	70.7	70.6	120
13:01	70.6	70.6	70.7	70.6	17
13:00	70.6	70.7	70.7	70.6	34
12:59	70.7	70.6	70.7	70.6	24
12:58	70.7	70.7	70.7	70.6	37
12:57	70.6	70.6	70.7	70.6	33
12:56	70.6	70.7	70.7	70.6	25
12:55	70.6	70.6	70.7	70.6	30
12:54	70.7	70.7	70.7	70.6	30
12:53	70.6	70.6	70.7	70.6	22
12:52	70.7	70.6	70.7	70.6	32
12:51	70.7	70.7	70.7	70.6	30
12:50	70.7	70.6	70.7	70.6	30
12:49	70.6	70.7	70.7	70.6	27
12:48	70.6	70.6	70.7	70.6	44
12:47	70.6	70.7	70.7	70.6	37
12:46	70.6	70.6	70.7	70.6	23
12:45	70.7	70.6	70.7	70.6	31
12:44	70.6	70.7	70.7	70.6	34
12:43	70.6	70.7	70.7	70.6	20
12:42	70.6	70.6	70.7	70.6	23
12:41	70.7	70.7	70.7	70.6	29
12:40	70.7	70.7	70.7	70.6	19
12:39	70.7	70.7	70.8	70.6	33
12:38	70.6	70.7	70.7	70.6	29
12:37	70.7	70.6	70.7	70.6	29
12:36	70.7	70.7	70.7	70.5	24
12:35	70.6	70.6	70.7	70.5	37
12:34	70.6	70.6	70.6	70.5	111
12:33	70.6	70.6	70.7	70.5	27
12:32	70.6	70.6	70.7	70.5	34
12:31	70.6	70.6	70.6	70.5	29
12:30	70.5	70.6	70.7	70.5	28
12:29	70.6	70.6	70.6	70.5	47
12:28	70.6	70.6	70.7	70.5	40
12:27	70.7	70.6	70.7	70.5	18
12:26	70.6	70.6	70.7	70.5	34
12:25	70.6	70.6	70.7	70.6	32
12:24	70.7	70.6	70.7	70.6	24
12:23	70.7	70.6	70.7	70.6	35
12:22	70.7	70.6	70.7	70.5	46
12:21	70.7	70.6	70.7	70.5	137
12:20	70.6	70.5	70.6	70.5	28
12:19	70.6	70.5	70.6	70.5	37
12:18	70.5	70.5	70.6	70.5	42
12:17	70.6	70.6	70.6	70.5	30
12:16	70.6	70.6	70.6	70.5	31
12:15	70.5	70.6	70.6	70.5	42
12:14	70.5	70.6	70.7	70.5	159
12:13	70.6	70.6	70.6	70.5	35
12:12	70.5	70.6	70.6	70.5	36
12:11	70.5	70.6	70.6	70.5	57
12:10	70.6	70.6	70.7	70.6	45
12:09	70.6	70.6	70.6	70.5	37
12:08	70.6	70.6	70.6	70.5	71
12:07	70.7	70.6	70.7	70.6	78
12:06	70.6	70.6	70.7	70.5	133
12:05	70.5	70.5	70.6	70.5	29
12:04	70.5	70.6	70.6	70.5	52
12:03	70.5	70.6	70.7	70.5	102
12:02	70.6	70.7	70.7	70.6	24
12:01	70.6	70.6	70.7	70.6	7
12:00	70.6	70.6	70.7	70.6	19
11:59	70.7	70.6	70.7	70.6	25
11:58	70.6	70.7	70.7	70.6	12
11:57	70.6	70.6	70.7	70.6	19
11:56	70.7	70.7	70.8	70.6	113
11:55	70.7	70.7	70.8	70.7	8
11:54	70.7	70.7	70.8	70.7	25
11:53	70.7	70.7	70.8	70.7	24
11:52	70.7	70.7	70.8	70.7	17
11:51	70.7	70.8	70.8	70.7	6
11:50	70.7	70.7	70.8	70.7	35
11:49	70.7	70.7	70.8	70.7	28
11:48	70.8	70.7	70.8	70.7	20
11:47	70.7	70.8	70.8	70.7	24
11:46	70.7	70.7	70.8	70.7	16
11:45	70.7	70.8	70.8	70.7	15
11:44	70.7	70.7	70.8	70.7	27
11:43	70.7	70.7	70.8	70.7	21
11:42	70.7	70.8	70.8	70.7	137
11:41	70.7	70.8	70.8	70.7	28
11:40	70.7	70.8	70.8	70.7	58
11:39	70.8	70.7	70.8	70.7	46
11:38	70.8	70.7	70.8	70.7	14
11:37	70.8	70.8	70.8	70.7	25
11:36	70.8	70.9	70.9	70.7	54
11:35	70.9	70.8	70.9	70.7	52
11:34	70.8	70.8	70.9	70.7	141
11:33	70.7	70.7	70.8	70.7	36
11:32	70.8	70.8	70.9	70.7	160
11:31	70.8	70.8	70.9	70.8	80
11:30	70.8	70.9	70.9	70.8	32
11:29	70.9	70.8	70.9	70.8	45
11:28	70.8	70.9	70.9	70.8	84
11:27	71	70.9	71	70.8	44
11:26	70.9	70.9	70.9	70.9	49
11:25	70.9	70.8	70.9	70.8	18
11:24	70.9	70.8	70.9	70.8	32
11:23	70.8	70.9	70.9	70.8	36
11:22	70.9	70.9	70.9	70.9	13
11:21	70.9	70.8	70.9	70.8	86
11:20	70.8	70.8	70.8	70.7	38
11:19	70.8	70.8	70.8	70.7	24
11:18	70.8	70.8	70.8	70.8	25
11:17	70.7	70.8	70.8	70.7	26
11:16	70.7	70.8	70.8	70.7	26
11:15	70.8	70.8	70.8	70.7	28
11:14	70.8	70.8	70.8	70.7	126
11:13	70.9	70.8	70.9	70.8	7
11:12	70.8	70.9	70.9	70.8	28
11:11	70.9	70.9	70.9	70.9	73
11:10	70.8	70.7	70.8	70.7	140
11:09	70.8	70.8	70.8	70.8	2
11:08	70.7	70.7	70.8	70.7	27
11:07	70.7	70.7	70.8	70.7	89
11:06	70.7	71	71.1	70.7	918
11:05	71	71	71.1	71	80
11:04	71.1	71.1	71.1	71	59
11:03	71.1	71.1	71.1	71.1	2
11:02	71.1	71.1	71.1	71	8
11:01	71.1	71	71.1	71	4
11:00	71	71.1	71.1	71	17
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71	12
10:57	71.1	71	71.1	71	39
10:56	71	71.1	71.1	71	13
10:55	71.1	71.1	71.1	71.1	4
10:54	71.1	71.1	71.1	71.1	9
10:53	71	71	71.1	71	8
10:52	71.1	71.1	71.1	71	8
10:51	71.1	71.1	71.1	71	10
10:50	71.1	71.1	71.1	71.1	2
10:49	71.1	71.1	71.1	71.1	3
10:48	71.1	71	71.1	71	9
10:47	71.1	71.1	71.1	71.1	6
10:46	71.1	71.1	71.1	71.1	2
10:45	71	71.1	71.1	71	7
10:44	71	71.1	71.1	71	6
10:43	71.1	71.1	71.1	71.1	4
10:42	71.1	71.1	71.1	71.1	2
10:41	71.1	71.1	71.1	71.1	6
10:40	71.1	71.1	71.1	71.1	16
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	3
10:37	71.1	71.1	71.1	71	25
10:36	71.1	71.1	71.1	71.1	6
10:35	71	71	71	71	2
10:34	71	71.1	71.1	71	6
10:33	71.1	71.1	71.1	71.1	2
10:32	71	71.1	71.1	71	7
10:31	71	71	71	71	6
10:30	71	71.1	71.1	71	13
10:29	71	71	71	71	6
10:28	71.1	71.1	71.1	71	11
10:27	71	71	71	71	13
10:26	71.1	71	71.1	71	18
10:25	71	71.1	71.1	71	15
10:24	71	71	71.1	71	23
10:23	71	71	71	71	16
10:22	71	71	71.1	71	11
10:21	71	71.1	71.1	71	6
10:20	71	71.1	71.1	71	16
10:19	71	71	71	71	3
10:18	71.1	71.1	71.1	71.1	15
10:17	71	71	71	71	10
10:16	71.1	71	71.1	71	9
10:15	71	71	71	71	11
10:14	71.1	71.1	71.1	71	25
10:13	71	71	71	71	7
10:12	71.1	71	71.1	71	4
10:11	71	71.1	71.1	71	15
10:10	71	71	71.1	71	17
10:09	71.1	71.1	71.1	71.1	4
10:08	71	71.1	71.1	71	8
10:07	71	71	71	71	11
10:06	71	71	71	71	23
10:05	71	71	71	71	5
10:04	71	71	71	71	16
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	2
10:00	71	71	71	71	59
09:59	71.2	71.2	71.2	71.2	14
09:58	71.2	71.2	71.2	71.2	2
09:57	71.1	71.1	71.1	71.1	4
09:56	71.1	71.2	71.2	71.1	4
09:55	71.1	71.1	71.1	71.1	8
09:54	71.1	71.2	71.2	71.1	74
09:53	71	71	71	71	9
09:52	71.1	71.1	71.1	71.1	4
09:51	71.1	71.1	71.1	71.1	3
09:50	71.1	71.1	71.1	71	12
09:49	71	71	71	71	16
09:48	71	71	71	71	0
09:47	71	71.2	71.2	71	32
09:46	71.2	71.2	71.2	71.2	23
09:45	71.2	71.2	71.2	71.2	1
09:44	71.2	71.2	71.2	71.2	3
09:43	71.2	71.2	71.2	71.2	21
09:42	71	71	71	71	49
09:41	71.1	71.1	71.1	71.1	7
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	35
09:38	71.1	71.1	71.1	71	12
09:37	71.1	71.1	71.1	71.1	64
09:36	71.1	71.1	71.1	71.1	30
09:35	70.8	70.8	70.8	70.8	4
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.7	70.8	70.7	49
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.5	39
09:29	70.6	70.7	70.7	70.6	83
09:28	70.7	70.7	70.7	70.7	32
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.7	70.7	70.5	109
09:25	70.6	70.6	70.6	70.6	53
09:24	70.6	70.6	70.6	70.5	44
09:23	70.5	70.6	70.6	70.5	145
09:22	70.6	70.5	70.6	70.5	36
09:21	70.6	70.5	70.6	70.5	11
09:20	70.6	70.6	70.6	70.6	66
09:19	70.6	70.6	70.7	70.6	24
09:18	70.6	70.6	70.7	70.6	19
09:17	70.6	70.8	70.8	70.6	206
09:16	70.8	70.8	70.8	70.7	86
09:15	70.8	70.8	70.8	70.7	53
09:14	70.8	70.8	70.8	70.8	23
09:13	70.8	70.8	70.8	70.8	16
09:12	70.7	70.8	70.8	70.7	44
09:11	70.8	70.8	70.8	70.7	30
09:10	70.8	70.8	70.8	70.7	33
09:09	70.8	70.8	70.8	70.7	95
09:08	70.8	70.7	70.8	70.7	6
09:07	70.7	70.8	70.8	70.7	88
09:06	70.8	70.9	70.9	70.8	28
09:05	70.9	70.8	70.9	70.7	87
09:04	70.8	71.1	71.1	70.7	449
09:03	71	71.1	71.1	71	15
09:02	71	71.1	71.1	71	41
09:01	71.1	71.1	71.1	71.1	123

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)