成交	78.70	昨收	80.30
漲跌	-1.60	開盤	79.80
漲跌幅	-1.99%	最高	80.00
買進	78.60	最低	78.40
賣出	78.70	單量	5
漲停價	88.30	總量	11537
跌停價	72.30	昨量	9380

委買價	委買量	委賣價	委賣量
78.60	118	78.70	1730
78.50	68	78.80	110
78.40	219	78.90	36
78.30	177	79.00	1066
78.20	172	79.10	106

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	5
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.5	78.6	78.5	76
13:24	78.6	78.6	78.6	78.6	46
13:23	78.5	78.6	78.6	78.5	60
13:22	78.5	78.5	78.6	78.5	71
13:21	78.6	78.5	78.6	78.5	105
13:20	78.6	78.6	78.6	78.5	23
13:19	78.5	78.5	78.5	78.5	64
13:18	78.5	78.5	78.5	78.5	35
13:17	78.5	78.5	78.5	78.5	22
13:16	78.5	78.6	78.6	78.5	61
13:15	78.6	78.6	78.6	78.5	90
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.6	78.6	78.5	25
13:11	78.6	78.5	78.6	78.5	43
13:10	78.6	78.6	78.6	78.6	111
13:09	78.6	78.6	78.7	78.6	31
13:08	78.6	78.7	78.7	78.6	35
13:07	78.7	78.7	78.7	78.6	17
13:06	78.6	78.6	78.6	78.6	45
13:05	78.6	78.6	78.6	78.6	29
13:04	78.6	78.6	78.6	78.6	25
13:03	78.6	78.6	78.6	78.6	19
13:02	78.7	78.6	78.7	78.6	38
13:01	78.7	78.6	78.7	78.6	53
13:00	78.7	78.7	78.7	78.7	21
12:59	78.7	78.7	78.7	78.7	49
12:58	78.7	78.6	78.7	78.6	40
12:57	78.6	78.6	78.6	78.6	58
12:56	78.6	78.5	78.6	78.5	49
12:55	78.6	78.6	78.6	78.6	15
12:54	78.6	78.6	78.6	78.6	13
12:53	78.6	78.6	78.6	78.5	37
12:52	78.6	78.6	78.6	78.6	36
12:51	78.6	78.6	78.6	78.6	45
12:50	78.6	78.6	78.6	78.6	23
12:49	78.6	78.6	78.6	78.5	15
12:48	78.6	78.6	78.6	78.6	32
12:47	78.6	78.6	78.6	78.6	40
12:46	78.6	78.6	78.6	78.5	10
12:45	78.6	78.5	78.6	78.5	36
12:44	78.6	78.6	78.6	78.5	7
12:43	78.6	78.5	78.6	78.5	6
12:42	78.6	78.6	78.6	78.6	14
12:41	78.5	78.6	78.6	78.5	5
12:40	78.6	78.5	78.6	78.5	10
12:39	78.6	78.5	78.6	78.5	9
12:38	78.6	78.6	78.6	78.5	5
12:37	78.6	78.6	78.6	78.6	60
12:36	78.6	78.6	78.6	78.6	11
12:35	78.6	78.6	78.6	78.6	9
12:34	78.6	78.6	78.6	78.6	7
12:33	78.6	78.6	78.6	78.6	7
12:32	78.6	78.6	78.6	78.5	5
12:31	78.6	78.6	78.6	78.6	7
12:30	78.5	78.6	78.6	78.5	8
12:29	78.6	78.6	78.6	78.6	2
12:28	78.6	78.6	78.7	78.6	24
12:27	78.7	78.6	78.7	78.6	23
12:26	78.6	78.6	78.7	78.6	81
12:25	78.6	78.7	78.7	78.6	42
12:24	78.6	78.7	78.7	78.6	18
12:23	78.7	78.7	78.7	78.6	9
12:22	78.7	78.7	78.7	78.6	8
12:21	78.7	78.6	78.7	78.6	8
12:20	78.6	78.7	78.7	78.6	9
12:19	78.7	78.7	78.7	78.6	6
12:18	78.6	78.6	78.7	78.6	12
12:17	78.6	78.6	78.7	78.6	28
12:16	78.6	78.7	78.7	78.6	60
12:15	78.7	78.7	78.7	78.7	3
12:14	78.6	78.7	78.7	78.6	6
12:13	78.7	78.7	78.7	78.7	2
12:12	78.7	78.6	78.7	78.6	116
12:11	78.6	78.6	78.6	78.6	40
12:10	78.6	78.6	78.6	78.6	5
12:09	78.6	78.6	78.6	78.6	25
12:08	78.6	78.6	78.6	78.5	14
12:07	78.6	78.5	78.6	78.5	6
12:06	78.5	78.6	78.6	78.5	3
12:05	78.6	78.6	78.6	78.5	6
12:04	78.6	78.6	78.6	78.6	10
12:03	78.6	78.6	78.6	78.5	18
12:02	78.6	78.6	78.6	78.6	11
12:01	78.6	78.6	78.6	78.6	4
12:00	78.6	78.5	78.6	78.5	8
11:59	78.6	78.6	78.6	78.6	4
11:58	78.6	78.6	78.6	78.6	2
11:57	78.6	78.6	78.6	78.6	8
11:56	78.6	78.6	78.6	78.5	9
11:55	78.6	78.5	78.6	78.5	11
11:54	78.6	78.6	78.6	78.6	118
11:53	78.6	78.6	78.6	78.6	9
11:52	78.5	78.6	78.6	78.5	22
11:51	78.6	78.5	78.6	78.5	7
11:50	78.6	78.6	78.6	78.6	1
11:49	78.6	78.6	78.6	78.5	11
11:48	78.6	78.6	78.6	78.6	5
11:47	78.5	78.5	78.6	78.5	9
11:46	78.5	78.5	78.5	78.5	12
11:45	78.6	78.6	78.6	78.5	11
11:44	78.5	78.6	78.6	78.5	9
11:43	78.6	78.6	78.6	78.5	8
11:42	78.5	78.5	78.5	78.5	1
11:41	78.6	78.5	78.6	78.5	4
11:40	78.5	78.5	78.6	78.5	9
11:39	78.6	78.6	78.6	78.5	7
11:38	78.6	78.6	78.6	78.6	5
11:37	78.5	78.5	78.6	78.5	28
11:36	78.6	78.5	78.6	78.5	10
11:35	78.6	78.6	78.6	78.6	2
11:34	78.5	78.6	78.6	78.5	13
11:33	78.6	78.6	78.6	78.6	9
11:32	78.6	78.6	78.6	78.5	4
11:31	78.6	78.6	78.6	78.6	8
11:30	78.6	78.6	78.6	78.6	16
11:29	78.6	78.6	78.6	78.6	6
11:28	78.6	78.6	78.6	78.6	3
11:27	78.6	78.6	78.6	78.6	26
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	3
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.5	78.6	78.5	36
11:21	78.5	78.5	78.5	78.4	61
11:20	78.5	78.5	78.5	78.5	27
11:19	78.5	78.5	78.5	78.5	30
11:18	78.5	78.5	78.5	78.5	9
11:17	78.5	78.5	78.5	78.4	14
11:16	78.4	78.5	78.5	78.4	93
11:15	78.5	78.5	78.5	78.5	19
11:14	78.5	78.5	78.5	78.5	90
11:13	78.6	78.5	78.6	78.5	74
11:12	78.6	78.6	78.6	78.6	17
11:11	78.5	78.5	78.5	78.5	15
11:10	78.5	78.6	78.6	78.5	28
11:09	78.5	78.5	78.5	78.5	9
11:08	78.6	78.6	78.6	78.5	26
11:07	78.6	78.6	78.6	78.5	11
11:06	78.5	78.6	78.6	78.5	201
11:05	78.6	78.7	78.7	78.6	29
11:04	78.6	78.7	78.7	78.6	14
11:03	78.7	78.7	78.8	78.6	215
11:02	78.7	78.7	78.7	78.7	22
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	37
10:59	78.8	78.8	78.8	78.8	18
10:58	78.8	78.8	78.8	78.8	12
10:57	78.8	78.8	78.8	78.8	7
10:56	78.8	78.8	78.8	78.8	23
10:55	78.8	78.7	78.8	78.7	12
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.7	78.8	78.7	17
10:52	78.8	78.8	78.8	78.8	67
10:51	78.8	78.8	78.8	78.8	24
10:50	78.9	78.9	78.9	78.9	0
10:49	78.9	78.9	78.9	78.9	7
10:48	78.8	78.8	78.8	78.8	88
10:47	78.8	78.8	78.8	78.8	17
10:46	78.7	78.7	78.7	78.7	5
10:45	78.8	78.8	78.8	78.8	145
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	172
10:42	78.9	78.8	78.9	78.8	30
10:41	78.8	78.8	78.8	78.8	9
10:40	78.8	78.8	78.8	78.8	26
10:39	78.8	78.8	78.8	78.8	14
10:38	78.8	78.9	78.9	78.8	16
10:37	78.8	78.8	78.8	78.8	9
10:36	78.9	78.9	78.9	78.9	24
10:35	78.9	78.9	78.9	78.9	25
10:34	78.8	78.8	78.8	78.8	24
10:33	78.8	78.8	78.8	78.8	21
10:32	78.9	78.9	78.9	78.9	111
10:31	78.9	78.9	78.9	78.9	0
10:30	78.9	79	79	78.9	21
10:29	78.9	79.1	79.1	78.9	338
10:28	79.1	79.1	79.1	79.1	18
10:27	79	79	79	79	31
10:26	79	79.1	79.1	79	50
10:25	79	79.1	79.1	79	292
10:24	79.1	79.1	79.1	79.1	10
10:23	79.1	79.2	79.2	79.1	150
10:22	79.2	79.2	79.2	79.2	0
10:21	79.2	79.3	79.3	79.2	72
10:20	79.3	79.3	79.3	79.2	42
10:19	79.2	79.4	79.4	79.2	223
10:18	79.3	79.3	79.3	79.3	0
10:17	79.3	79.4	79.4	79.3	105
10:16	79.4	79.4	79.4	79.4	79
10:15	79.4	79.4	79.4	79.4	0
10:14	79.4	79.4	79.4	79.4	7
10:13	79.4	79.4	79.4	79.4	17
10:12	79.4	79.4	79.4	79.4	0
10:11	79.4	79.4	79.4	79.4	144
10:10	79.6	79.6	79.6	79.6	3
10:09	79.6	79.6	79.6	79.6	49
10:08	79.5	79.6	79.6	79.5	23
10:07	79.6	79.5	79.6	79.5	44
10:06	79.6	79.6	79.6	79.6	37
10:05	79.5	79.5	79.5	79.5	59
10:04	79.6	79.6	79.6	79.6	0
10:03	79.6	79.6	79.6	79.6	0
10:02	79.6	79.6	79.6	79.6	25
10:01	79.6	79.6	79.6	79.6	0
10:00	79.6	79.6	79.6	79.6	0
09:59	79.6	79.6	79.6	79.6	0
09:58	79.6	79.6	79.6	79.6	9
09:57	79.6	79.6	79.6	79.6	6
09:56	79.6	79.5	79.6	79.5	106
09:55	79.5	79.5	79.5	79.5	0
09:54	79.5	79.5	79.5	79.5	0
09:53	79.5	79.5	79.5	79.5	0
09:52	79.5	79.5	79.5	79.5	0
09:51	79.5	79.5	79.5	79.5	0
09:50	79.5	79.5	79.5	79.5	111
09:49	79.6	79.6	79.6	79.6	0
09:48	79.6	79.6	79.6	79.6	0
09:47	79.6	79.6	79.6	79.6	0
09:46	79.6	79.6	79.6	79.6	63
09:45	79.5	79.5	79.5	79.5	47
09:44	79.5	79.5	79.5	79.5	0
09:43	79.5	79.5	79.5	79.5	0
09:42	79.5	79.5	79.5	79.5	0
09:41	79.5	79.5	79.5	79.5	73
09:40	79.5	79.5	79.5	79.5	73
09:39	79.5	79.5	79.5	79.5	0
09:38	79.5	79.5	79.5	79.5	0
09:37	79.5	79.5	79.5	79.5	0
09:36	79.5	79.5	79.5	79.5	78
09:35	79.5	79.5	79.5	79.5	0
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.5	79.5	79.5	19
09:32	79.5	79.5	79.5	79.5	90
09:31	79.5	79.5	79.5	79.5	0
09:30	79.5	79.5	79.5	79.5	17
09:29	79.4	79.4	79.4	79.4	0
09:28	79.4	79.5	79.5	79.4	40
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	0
09:25	79.5	79.5	79.5	79.5	25
09:24	79.5	79.5	79.5	79.5	76
09:23	79.6	79.6	79.6	79.6	0
09:22	79.6	79.6	79.6	79.6	68
09:21	79.6	79.6	79.6	79.6	0
09:20	79.6	79.6	79.6	79.6	49
09:19	79.6	79.6	79.6	79.6	38
09:18	79.6	79.6	79.6	79.6	0
09:17	79.6	79.6	79.6	79.6	0
09:16	79.6	79.6	79.6	79.6	15
09:15	79.6	79.5	79.6	79.5	51
09:14	79.5	79.5	79.5	79.5	91
09:13	79.5	79.5	79.5	79.5	0
09:12	79.5	79.5	79.5	79.5	15
09:11	79.4	79.5	79.5	79.4	41
09:10	79.4	79.5	79.5	79.4	29
09:09	79.5	79.5	79.5	79.5	16
09:08	79.5	79.5	79.5	79.5	65
09:07	79.5	79.4	79.5	79.4	293
09:06	79.4	79.4	79.4	79.4	39
09:05	79.4	79.6	79.6	79.4	197
09:04	79.6	79.8	79.8	79.6	163
09:03	79.8	79.8	79.8	79.8	154
09:02	79.6	79.6	79.6	79.5	45
09:01	79.6	79.8	79.8	79.5	608

指數	21330.14	昨收	21129.54
漲跌	200.60	高點	21626.28
漲跌幅	0.95	低點	21330.14
成交金額	3912.34億	成交張數	6693547(張)
5日均價	20731.41	5日均量	5178267(張)
10日均價	20547.98	10日均量	5330308(張)
30日均價	20012.81	30日均量	6027424(張)

上櫃

指數	228.18	昨收	226.06
漲跌	2.12	高點	230.74
漲跌幅	0.94	低點	226.85
成交金額	1089.60億	成交張數	1878083(張)
5日均價	222.65	5日均量	1733528(張)
10日均價	221.84	10日均量	1929535(張)
30日均價	217.78	30日均量	1814609(張)