成交	73.50	昨收	73.00
漲跌	0.50	開盤	73.30
漲跌幅	0.68%	最高	73.60
買進	73.40	最低	72.90
賣出	73.50	單量	5
漲停價	80.30	總量	9352
跌停價	65.70	昨量	8454

委買價	委買量	委賣價	委賣量
73.40	225	73.50	125
73.30	130	73.60	271
73.20	180	73.70	278
73.10	245	73.80	530
73.00	352	73.90	222

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	1592
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.4	46
13:24	73.5	73.4	73.5	73.4	24
13:23	73.4	73.3	73.4	73.3	77
13:22	73.3	73.3	73.3	73.3	55
13:21	73.4	73.4	73.4	73.4	0
13:20	73.4	73.3	73.4	73.3	51
13:19	73.4	73.3	73.4	73.3	18
13:18	73.3	73.3	73.4	73.3	53
13:17	73.3	73.4	73.4	73.3	54
13:16	73.2	73.3	73.3	73.2	48
13:15	73.2	73.4	73.4	73.2	24
13:14	73.2	73.3	73.4	73.2	53
13:13	73.4	73.2	73.4	73.2	95
13:12	73.2	73.4	73.4	73.2	18
13:11	73.2	73.3	73.4	73.2	61
13:10	73.4	73.2	73.4	73.2	54
13:09	73.2	73.2	73.3	73.2	34
13:08	73.2	73.4	73.4	73.2	50
13:07	73.4	73.2	73.4	73.2	58
13:06	73.2	73.3	73.3	73.2	22
13:05	73.2	73.2	73.4	73.2	65
13:04	73.2	73.3	73.4	73.2	65
13:03	73.2	73.3	73.4	73.2	32
13:02	73.3	73.3	73.4	73.3	54
13:01	73.3	73.4	73.5	73.3	26
13:00	73.4	73.4	73.5	73.3	30
12:59	73.4	73.2	73.4	73.2	137
12:58	73.2	73.4	73.4	73.2	65
12:57	73.3	73.2	73.4	73.2	27
12:56	73.3	73.3	73.3	73.2	66
12:55	73.2	73.3	73.4	73.2	48
12:54	73.3	73.2	73.4	73.2	21
12:53	73.2	73.3	73.4	73.2	53
12:52	73.3	73.3	73.4	73.3	50
12:51	73.4	73.2	73.4	73.2	45
12:50	73.2	73.3	73.4	73.2	40
12:49	73.2	73.2	73.4	73.2	57
12:48	73.2	73.3	73.4	73.2	55
12:47	73.4	73.2	73.4	73.2	29
12:46	73.2	73.2	73.4	73.2	62
12:45	73.2	73.2	73.4	73.2	47
12:44	73.2	73.2	73.4	73.2	29
12:43	73.2	73.4	73.4	73.2	52
12:42	73.2	73.3	73.4	73.2	56
12:41	73.3	73.2	73.4	73.2	15
12:40	73.4	73.3	73.4	73.2	42
12:39	73.3	73.3	73.4	73.3	49
12:38	73.4	73.4	73.4	73.3	8
12:37	73.3	73.3	73.4	73.3	66
12:36	73.3	73.4	73.5	73.3	35
12:35	73.4	73.4	73.5	73.4	21
12:34	73.4	73.3	73.5	73.3	85
12:33	73.3	73.3	73.4	73.3	9
12:32	73.3	73.3	73.4	73.3	9
12:31	73.3	73.3	73.4	73.3	40
12:30	73.3	73.5	73.5	73.3	21
12:29	73.3	73.4	73.5	73.3	29
12:28	73.4	73.4	73.5	73.3	26
12:27	73.4	73.5	73.5	73.4	30
12:26	73.4	73.3	73.5	73.3	38
12:25	73.3	73.4	73.4	73.3	8
12:24	73.3	73.3	73.5	73.3	38
12:23	73.4	73.4	73.5	73.4	18
12:22	73.5	73.4	73.5	73.4	19
12:21	73.5	73.4	73.5	73.4	15
12:20	73.4	73.4	73.5	73.4	18
12:19	73.5	73.4	73.5	73.4	20
12:18	73.4	73.5	73.5	73.4	15
12:17	73.4	73.3	73.5	73.3	20
12:16	73.4	73.3	73.5	73.3	22
12:15	73.5	73.4	73.5	73.3	22
12:14	73.4	73.3	73.5	73.3	14
12:13	73.3	73.4	73.5	73.3	37
12:12	73.5	73.3	73.5	73.3	52
12:11	73.5	73.4	73.5	73.3	18
12:10	73.4	73.4	73.5	73.4	18
12:09	73.5	73.4	73.5	73.4	20
12:08	73.5	73.4	73.5	73.4	16
12:07	73.4	73.4	73.5	73.4	17
12:06	73.4	73.3	73.5	73.3	22
12:05	73.5	73.3	73.5	73.3	14
12:04	73.4	73.4	73.5	73.3	21
12:03	73.5	73.4	73.5	73.4	22
12:02	73.5	73.3	73.5	73.3	13
12:01	73.4	73.4	73.5	73.3	23
12:00	73.4	73.4	73.5	73.4	17
11:59	73.5	73.4	73.5	73.4	13
11:58	73.4	73.3	73.5	73.3	29
11:57	73.4	73.3	73.5	73.3	18
11:56	73.5	73.3	73.5	73.3	13
11:55	73.3	73.3	73.5	73.3	22
11:54	73.3	73.3	73.5	73.3	16
11:53	73.5	73.3	73.5	73.3	49
11:52	73.3	73.3	73.4	73.3	20
11:51	73.3	73.3	73.4	73.3	19
11:50	73.4	73.3	73.4	73.3	16
11:49	73.3	73.2	73.4	73.2	20
11:48	73.4	73.4	73.4	73.2	20
11:47	73.4	73.3	73.4	73.2	15
11:46	73.3	73.3	73.4	73.3	19
11:45	73.4	73.3	73.4	73.3	23
11:44	73.3	73.4	73.5	73.3	17
11:43	73.5	73.3	73.5	73.3	35
11:42	73.3	73.3	73.4	73.3	22
11:41	73.3	73.4	73.5	73.3	30
11:40	73.5	73.3	73.5	73.3	17
11:39	73.3	73.3	73.5	73.3	21
11:38	73.3	73.4	73.5	73.3	59
11:37	73.4	73.3	73.4	73.3	21
11:36	73.3	73.3	73.4	73.3	48
11:35	73.3	73.3	73.4	73.3	16
11:34	73.4	73.3	73.4	73.3	9
11:33	73.4	73.3	73.4	73.3	9
11:32	73.3	73.4	73.4	73.3	11
11:31	73.4	73.4	73.4	73.3	18
11:30	73.3	73.3	73.5	73.3	22
11:29	73.4	73.3	73.4	73.3	21
11:28	73.3	73.3	73.4	73.3	23
11:27	73.4	73.4	73.5	73.4	16
11:26	73.4	73.4	73.5	73.4	33
11:25	73.4	73.5	73.5	73.4	27
11:24	73.3	73.3	73.4	73.3	29
11:23	73.4	73.3	73.4	73.3	13
11:22	73.4	73.3	73.4	73.3	20
11:21	73.5	73.5	73.5	73.4	23
11:20	73.4	73.4	73.5	73.3	20
11:19	73.3	73.4	73.4	73.3	34
11:18	73.3	73.5	73.5	73.3	17
11:17	73.4	73.4	73.5	73.4	27
11:16	73.5	73.6	73.6	73.5	29
11:15	73.5	73.5	73.6	73.5	21
11:14	73.5	73.6	73.6	73.5	39
11:13	73.6	73.5	73.6	73.5	28
11:12	73.5	73.6	73.6	73.5	17
11:11	73.6	73.5	73.6	73.5	25
11:10	73.5	73.5	73.6	73.5	27
11:09	73.5	73.5	73.6	73.5	24
11:08	73.6	73.6	73.6	73.5	19
11:07	73.5	73.6	73.6	73.5	29
11:06	73.6	73.6	73.6	73.5	6
11:05	73.6	73.5	73.6	73.5	10
11:04	73.5	73.5	73.6	73.5	13
11:03	73.6	73.6	73.6	73.6	7
11:02	73.6	73.6	73.6	73.5	13
11:01	73.5	73.6	73.6	73.5	17
11:00	73.6	73.6	73.6	73.6	6
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.6	73.6	73.5	11
10:57	73.6	73.6	73.6	73.5	9
10:56	73.5	73.5	73.6	73.5	481
10:55	73.5	73.4	73.5	73.4	13
10:54	73.5	73.5	73.5	73.5	7
10:53	73.5	73.4	73.5	73.4	5
10:52	73.4	73.4	73.5	73.4	25
10:51	73.5	73.4	73.5	73.4	10
10:50	73.4	73.4	73.5	73.4	21
10:49	73.5	73.5	73.5	73.5	4
10:48	73.5	73.5	73.5	73.4	8
10:47	73.4	73.4	73.5	73.4	13
10:46	73.5	73.4	73.5	73.4	8
10:45	73.5	73.4	73.5	73.4	7
10:44	73.5	73.4	73.5	73.4	13
10:43	73.5	73.5	73.5	73.5	7
10:42	73.4	73.5	73.5	73.4	16
10:41	73.5	73.5	73.5	73.4	33
10:40	73.4	73.4	73.5	73.4	23
10:39	73.5	73.5	73.5	73.4	18
10:38	73.5	73.5	73.5	73.4	14
10:37	73.5	73.4	73.5	73.4	5
10:36	73.5	73.4	73.5	73.4	9
10:35	73.5	73.4	73.5	73.4	17
10:34	73.4	73.5	73.5	73.4	30
10:33	73.5	73.4	73.5	73.4	15
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.5	73.5	73.4	18
10:30	73.4	73.4	73.5	73.4	16
10:29	73.4	73.5	73.5	73.4	14
10:28	73.5	73.4	73.5	73.4	15
10:27	73.4	73.4	73.5	73.4	9
10:26	73.5	73.5	73.5	73.5	25
10:25	73.5	73.4	73.5	73.4	4
10:24	73.5	73.4	73.5	73.4	7
10:23	73.5	73.5	73.5	73.4	39
10:22	73.4	73.4	73.4	73.4	6
10:21	73.5	73.5	73.5	73.5	7
10:20	73.5	73.4	73.5	73.4	62
10:19	73.4	73.4	73.4	73.4	20
10:18	73.4	73.4	73.4	73.3	26
10:17	73.4	73.3	73.4	73.3	17
10:16	73.4	73.3	73.4	73.3	7
10:15	73.4	73.4	73.4	73.4	8
10:14	73.4	73.4	73.4	73.4	6
10:13	73.4	73.4	73.4	73.4	24
10:12	73.4	73.3	73.4	73.3	72
10:11	73.3	73.3	73.3	73.3	8
10:10	73.4	73.4	73.4	73.4	8
10:09	73.3	73.3	73.3	73.3	19
10:08	73.3	73.4	73.4	73.3	24
10:07	73.4	73.3	73.4	73.3	7
10:06	73.3	73.3	73.3	73.3	10
10:05	73.3	73.4	73.4	73.3	8
10:04	73.3	73.4	73.4	73.3	32
10:03	73.4	73.4	73.4	73.3	29
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.3	39
10:00	73.4	73.4	73.4	73.4	8
09:59	73.3	73.4	73.4	73.3	20
09:58	73.4	73.4	73.4	73.4	15
09:57	73.4	73.3	73.4	73.3	7
09:56	73.4	73.4	73.4	73.4	16
09:55	73.3	73.3	73.3	73.3	21
09:54	73.4	73.4	73.4	73.4	10
09:53	73.4	73.4	73.4	73.3	27
09:52	73.3	73.2	73.4	73.2	554
09:51	73.2	73.3	73.3	73.2	117
09:50	73.2	73.2	73.2	73.2	27
09:49	73.2	73.2	73.2	73.2	6
09:48	73.2	73.2	73.2	73.2	8
09:47	73.2	73.2	73.2	73.2	5
09:46	73.2	73.2	73.2	73.2	13
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.1	73.2	73.1	8
09:43	73.2	73.2	73.2	73.2	10
09:42	73.1	73.2	73.2	73.1	14
09:41	73.1	73.1	73.1	73.1	6
09:40	73.2	73.2	73.2	73.2	7
09:39	73.2	73.2	73.2	73.2	3
09:38	73.2	73.2	73.2	73.2	19
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	92
09:35	73.1	73.1	73.1	73.1	35
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	50
09:32	73.1	73.1	73.1	73.1	19
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	6
09:29	73.1	73.1	73.1	73.1	8
09:28	73	73.1	73.1	73	19
09:27	73.1	73.1	73.1	73.1	7
09:26	73.1	73.1	73.1	73.1	5
09:25	73	73.1	73.1	73	11
09:24	73.1	73.1	73.1	73.1	3
09:23	73.1	73.1	73.1	73.1	6
09:22	73.1	73.1	73.1	73.1	6
09:21	73.1	73.1	73.1	73.1	15
09:20	73	73	73	73	40
09:19	73.1	73.1	73.1	73.1	13
09:18	73	73	73.1	73	18
09:17	73.1	73.1	73.1	73.1	9
09:16	73	73	73.1	73	19
09:15	73.1	73.1	73.1	73.1	12
09:14	73	73	73	73	4
09:13	73.1	73.1	73.1	73.1	10
09:12	73.1	73.1	73.1	73.1	12
09:11	73.1	73.2	73.2	73.1	19
09:10	73.2	73.1	73.2	73.1	29
09:09	73.2	73.2	73.2	73.2	10
09:08	73	73.2	73.2	73	60
09:07	73.1	73.2	73.2	73.1	5
09:06	73.1	73.1	73.1	73.1	26
09:05	73.1	73.2	73.2	73.1	41
09:04	73.2	73.3	73.3	73.2	32
09:03	73.2	73.2	73.2	73.2	38
09:02	73	73	73	73	30
09:01	73	73.3	73.3	73	300

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)