成交	76.80	昨收	79.60
漲跌	-2.80	開盤	79.20
漲跌幅	-3.52%	最高	79.20
買進	76.70	最低	75.50
賣出	76.80	單量	11
漲停價	87.50	總量	28196
跌停價	71.70	昨量	22082

委買價	委買量	委賣價	委賣量
76.70	1	76.80	632
76.60	8	76.90	766
76.50	13	77.00	414
76.40	9	77.10	20
76.30	1	77.20	27

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	5306
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.3	76.4	76.1	150
13:24	76.2	76.2	76.3	76.1	54
13:23	76.3	76.2	76.3	76.2	60
13:22	76.3	76.4	76.4	76.2	52
13:21	76.4	76.3	76.4	76.2	105
13:20	76.3	76.2	76.3	76.2	70
13:19	76.2	76.2	76.2	76.2	63
13:18	76.2	76.2	76.2	76.1	139
13:17	76.2	76.3	76.4	76.2	61
13:16	76.3	76.3	76.3	76.2	116
13:15	76.3	76.3	76.3	76.3	66
13:14	76.3	76.3	76.3	76.3	67
13:13	76.3	76.2	76.3	76.2	89
13:12	76.2	76.2	76.3	76.1	108
13:11	76.3	76.2	76.3	76.2	46
13:10	76.2	76.2	76.2	76.1	107
13:09	76.2	76.2	76.2	76.2	27
13:08	76.2	76.2	76.2	76.2	30
13:07	76.2	76.1	76.2	76	58
13:06	76.1	76.1	76.1	76.1	13
13:05	76.1	76.1	76.1	76.1	30
13:04	76.1	76.2	76.2	76.1	129
13:03	76.2	76.2	76.2	76.2	39
13:02	76.2	76.2	76.2	76.1	34
13:01	76.2	76.2	76.2	76.2	40
13:00	76.2	76.2	76.2	76.2	32
12:59	76.2	76.2	76.3	76.1	91
12:58	76.2	76.1	76.2	76.1	35
12:57	76.2	76.3	76.3	76.1	59
12:56	76.2	76.3	76.3	76.2	38
12:55	76.3	76.2	76.3	76.2	40
12:54	76.2	76.2	76.2	76.2	35
12:53	76.2	76.2	76.2	76.1	31
12:52	76.2	76.2	76.2	76	308
12:51	76.2	76.2	76.3	76.1	59
12:50	76.3	76.3	76.3	76.2	32
12:49	76.2	76.2	76.3	76.2	95
12:48	76.2	76.2	76.2	76.2	73
12:47	76.2	76.2	76.2	76.1	90
12:46	76.2	76.1	76.2	76.1	56
12:45	76.1	76.1	76.1	76	54
12:44	76.1	76	76.1	76	35
12:43	76.1	76	76.1	75.9	79
12:42	76	76	76	75.9	77
12:41	76	75.9	76	75.9	71
12:40	75.9	75.9	75.9	75.9	13
12:39	75.9	75.8	75.9	75.8	95
12:38	75.8	75.8	75.8	75.7	32
12:37	75.8	75.8	75.8	75.7	38
12:36	75.8	75.8	75.8	75.8	5
12:35	75.8	75.6	75.8	75.6	67
12:34	75.6	75.6	75.7	75.6	82
12:33	75.7	75.7	75.8	75.6	113
12:32	75.8	75.8	75.8	75.8	10
12:31	75.7	75.6	75.7	75.6	164
12:30	75.6	75.6	75.7	75.6	88
12:29	75.6	75.6	75.7	75.5	206
12:28	75.6	75.5	75.7	75.5	178
12:27	75.5	75.6	75.7	75.5	195
12:26	75.6	75.7	75.7	75.6	336
12:25	75.7	75.7	75.8	75.7	31
12:24	75.7	75.8	75.8	75.7	161
12:23	75.8	75.8	75.9	75.7	232
12:22	75.8	75.9	75.9	75.8	483
12:21	75.9	75.8	75.9	75.8	8
12:20	75.9	75.9	75.9	75.8	25
12:19	75.9	75.9	76	75.9	12
12:18	75.9	75.9	76	75.9	47
12:17	75.9	75.9	75.9	75.9	23
12:16	75.9	75.9	75.9	75.9	43
12:15	75.8	75.8	75.9	75.8	11
12:14	75.9	75.9	75.9	75.9	35
12:13	75.9	75.9	76	75.8	37
12:12	75.9	75.9	75.9	75.8	118
12:11	75.9	75.9	75.9	75.8	21
12:10	75.9	75.9	75.9	75.8	26
12:09	75.9	75.9	76	75.9	42
12:08	75.9	75.9	75.9	75.9	42
12:07	75.9	75.9	76	75.8	18
12:06	75.8	75.9	76	75.8	70
12:05	76	75.9	76	75.8	25
12:04	75.8	75.9	76	75.8	23
12:03	75.9	75.9	76	75.8	50
12:02	75.9	76	76.1	75.9	187
12:01	76	76	76	76	45
12:00	76	76	76	75.9	27
11:59	76	76	76.1	76	99
11:58	76	76	76	76	12
11:57	76	76.2	76.2	75.9	588
11:56	76.2	76.2	76.2	76.2	24
11:55	76.2	76.2	76.2	76.2	8
11:54	76.2	76.2	76.3	76.2	25
11:53	76.2	76.2	76.2	76.2	17
11:52	76.2	76.2	76.2	76.2	35
11:51	76.1	76.2	76.2	76.1	21
11:50	76.2	76.2	76.2	76.2	15
11:49	76.2	76.2	76.2	76.1	14
11:48	76.2	76.2	76.2	76.2	9
11:47	76.2	76.3	76.3	76.2	256
11:46	76.3	76.3	76.3	76.3	17
11:45	76.3	76.3	76.3	76.2	23
11:44	76.3	76.3	76.3	76.3	42
11:43	76.3	76.3	76.4	76.3	8
11:42	76.3	76.3	76.3	76.2	17
11:41	76.3	76.3	76.3	76.3	18
11:40	76.3	76.2	76.3	76.2	10
11:39	76.3	76.3	76.4	76.2	12
11:38	76.3	76.3	76.4	76.2	19
11:37	76.3	76.3	76.4	76.3	13
11:36	76.3	76.3	76.3	76.3	10
11:35	76.3	76.3	76.4	76.3	44
11:34	76.3	76.4	76.4	76.3	9
11:33	76.4	76.4	76.4	76.4	6
11:32	76.3	76.3	76.3	76.3	34
11:31	76.3	76.4	76.4	76.3	115
11:30	76.3	76.3	76.4	76.3	35
11:29	76.4	76.4	76.4	76.4	66
11:28	76.4	76.5	76.5	76.4	76
11:27	76.4	76.5	76.5	76.4	14
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.3	76.3	76.1	317
11:24	76.2	76.1	76.2	76.1	106
11:23	76.1	76.2	76.2	76.1	66
11:22	76.1	76.1	76.2	76.1	107
11:21	76.2	76.5	76.5	76.2	775
11:20	76.5	76.5	76.5	76.5	80
11:19	76.5	76.5	76.5	76.5	0
11:18	76.5	76.5	76.5	76.5	100
11:17	76.5	76.5	76.5	76.5	32
11:16	76.4	76.4	76.5	76.4	16
11:15	76.5	76.5	76.5	76.5	8
11:14	76.4	76.4	76.5	76.4	38
11:13	76.5	76.4	76.5	76.4	51
11:12	76.5	76.6	76.6	76.5	54
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	27
11:09	76.5	76.6	76.6	76.4	203
11:08	76.6	76.5	76.6	76.5	21
11:07	76.6	76.6	76.6	76.5	26
11:06	76.6	76.6	76.6	76.6	38
11:05	76.6	76.6	76.6	76.6	6
11:04	76.6	76.5	76.6	76.5	204
11:03	76.5	76.6	76.6	76.5	88
11:02	76.5	76.6	76.6	76.5	32
11:01	76.6	76.6	76.6	76.6	21
11:00	76.6	76.6	76.7	76.5	270
10:59	76.7	76.8	76.8	76.6	257
10:58	76.8	76.8	76.8	76.8	22
10:57	76.8	76.8	76.8	76.8	14
10:56	76.8	76.8	76.8	76.8	19
10:55	76.8	76.8	76.9	76.8	256
10:54	76.8	76.9	76.9	76.8	17
10:53	76.9	76.9	76.9	76.9	41
10:52	76.9	77	77	76.8	127
10:51	76.9	76.9	76.9	76.9	3
10:50	76.9	76.9	77	76.9	14
10:49	76.9	77	77	76.9	12
10:48	76.9	76.9	77	76.8	356
10:47	76.9	77	77	76.9	76
10:46	77	77	77.1	77	23
10:45	77.1	77	77.1	77	25
10:44	77	77	77	77	17
10:43	76.9	77	77	76.9	23
10:42	77	77	77.1	77	78
10:41	77	77	77	77	45
10:40	77	76.9	77	76.9	34
10:39	76.9	77	77	76.9	23
10:38	77	76.9	77	76.9	9
10:37	77	77	77	77	10
10:36	76.9	77	77	76.9	32
10:35	77	77	77	77	36
10:34	77	77	77	77	10
10:33	77	77	77	77	5
10:32	77	77	77	77	27
10:31	77	77	77	77	0
10:30	77	77	77	76.9	21
10:29	77	77	77	77	21
10:28	77	77	77	77	17
10:27	77	77	77	77	27
10:26	77	77	77	77	27
10:25	76.9	77	77	76.9	2
10:24	76.9	76.8	77	76.8	94
10:23	76.9	76.9	76.9	76.9	25
10:22	76.9	76.8	76.9	76.8	186
10:21	76.9	76.9	77	76.9	196
10:20	77	77	77.1	77	45
10:19	77	77	77	77	50
10:18	77	77	77	76.9	53
10:17	77	77	77	77	121
10:16	77	77	77	77	104
10:15	77	77	77	77	17
10:14	76.9	77.1	77.1	76.9	809
10:13	77.3	77.2	77.3	77.2	19
10:12	77.3	77.3	77.3	77.3	12
10:11	77.3	77.3	77.3	77.3	44
10:10	77.3	77.3	77.3	77.3	140
10:09	77.3	77.3	77.3	77.3	40
10:08	77.3	77.3	77.3	77.2	42
10:07	77.3	77.1	77.3	77.1	48
10:06	77.2	77.3	77.3	77.2	147
10:05	77.4	77.6	77.6	77.4	357
10:04	77.6	77.6	77.6	77.5	80
10:03	77.6	77.6	77.6	77.6	36
10:02	77.5	77.7	77.7	77.5	27
10:01	77.6	77.6	77.8	77.6	261
10:00	77.8	77.7	77.8	77.7	20
09:59	77.7	77.6	77.8	77.6	81
09:58	77.7	77.7	77.7	77.6	87
09:57	77.6	77.8	77.8	77.6	292
09:56	77.9	77.8	78	77.8	81
09:55	78	78	78	77.8	42
09:54	77.9	77.9	77.9	77.9	17
09:53	77.8	77.8	77.8	77.8	102
09:52	77.7	77.8	77.8	77.7	216
09:51	77.7	77.7	77.7	77.7	135
09:50	77.8	77.8	77.8	77.7	138
09:49	77.9	77.9	77.9	77.9	72
09:48	77.8	77.9	77.9	77.8	24
09:47	77.9	77.9	77.9	77.9	22
09:46	77.9	77.9	77.9	77.9	85
09:45	77.9	77.9	77.9	77.9	23
09:44	77.9	77.9	78	77.9	40
09:43	77.8	77.9	77.9	77.8	61
09:42	77.8	77.8	77.9	77.8	28
09:41	77.7	77.8	77.8	77.7	62
09:40	77.7	77.7	77.8	77.7	101
09:39	77.7	77.9	77.9	77.7	580
09:38	77.8	78	78	77.8	168
09:37	78	78	78.1	77.9	188
09:36	78.1	78.1	78.1	78.1	55
09:35	78	78	78	78	89
09:34	78	78	78	78	94
09:33	78	78	78	77.9	113
09:32	78	78.1	78.1	78	114
09:31	78.2	78.2	78.2	78.1	83
09:30	78.1	78.2	78.2	78.1	25
09:29	78.2	78.2	78.3	78.2	28
09:28	78	78.4	78.4	78	1463
09:27	78.5	78.4	78.5	78.4	34
09:26	78.5	78.5	78.5	78.5	35
09:25	78.5	78.5	78.5	78.5	49
09:24	78.5	78.6	78.6	78.5	186
09:23	78.6	78.6	78.6	78.6	77
09:22	78.5	78.6	78.6	78.5	17
09:21	78.6	78.6	78.6	78.6	21
09:20	78.6	78.7	78.7	78.6	45
09:19	78.6	78.6	78.7	78.6	28
09:18	78.6	78.7	78.7	78.6	26
09:17	78.5	78.6	78.7	78.5	33
09:16	78.6	78.6	78.6	78.5	32
09:15	78.7	78.6	78.7	78.5	120
09:14	78.6	78.8	78.8	78.6	20
09:13	78.7	78.7	78.8	78.6	35
09:12	78.7	78.7	78.8	78.7	83
09:11	78.8	78.8	78.8	78.8	27
09:10	78.8	78.7	78.8	78.7	30
09:09	78.7	78.9	78.9	78.7	148
09:08	79	79	79.1	79	159
09:07	78.9	78.9	78.9	78.8	51
09:06	78.7	78.7	78.9	78.7	144
09:05	78.7	78.9	78.9	78.7	324
09:04	79	79.1	79.1	79	24
09:03	79	79	79	79	51
09:02	79	79	79	79	41
09:01	78.9	79.3	79.3	78.8	642

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)