成交	70.20	昨收	70.40
漲跌	-0.20	開盤	70.40
漲跌幅	-0.28%	最高	71.20
買進	70.10	最低	70.20
賣出	70.20	單量	1
漲停價	77.40	總量	15245
跌停價	63.40	昨量	10992

委買價	委買量	委賣價	委賣量
70.10	737	70.20	317
70.00	1418	70.30	138
69.90	803	70.40	92
69.80	887	70.50	69
69.70	94	70.60	100

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	6334
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.3	70.3	70.2	46
13:24	70.2	70.3	70.3	70.2	43
13:23	70.2	70.2	70.3	70.2	48
13:22	70.2	70.2	70.3	70.2	46
13:21	70.3	70.2	70.3	70.2	51
13:20	70.2	70.2	70.3	70.2	47
13:19	70.2	70.2	70.2	70.2	18
13:18	70.2	70.3	70.3	70.2	36
13:17	70.2	70.2	70.3	70.2	28
13:16	70.2	70.2	70.3	70.2	33
13:15	70.2	70.2	70.3	70.2	41
13:14	70.2	70.2	70.2	70.2	23
13:13	70.3	70.2	70.3	70.2	34
13:12	70.2	70.2	70.2	70.2	17
13:11	70.3	70.2	70.3	70.2	28
13:10	70.2	70.2	70.2	70.2	19
13:09	70.2	70.2	70.3	70.2	32
13:08	70.2	70.2	70.3	70.2	18
13:07	70.2	70.2	70.3	70.2	85
13:06	70.2	70.2	70.3	70.2	13
13:05	70.2	70.3	70.3	70.2	35
13:04	70.2	70.2	70.2	70.2	15
13:03	70.2	70.2	70.2	70.2	15
13:02	70.2	70.2	70.3	70.2	34
13:01	70.2	70.2	70.3	70.2	16
13:00	70.2	70.2	70.3	70.2	20
12:59	70.2	70.2	70.3	70.2	12
12:58	70.2	70.2	70.3	70.2	20
12:57	70.2	70.2	70.3	70.2	11
12:56	70.2	70.2	70.3	70.2	18
12:55	70.2	70.2	70.3	70.2	138
12:54	70.2	70.2	70.3	70.2	71
12:53	70.2	70.2	70.2	70.2	15
12:52	70.2	70.2	70.3	70.2	19
12:51	70.2	70.3	70.3	70.2	158
12:50	70.3	70.3	70.4	70.3	93
12:49	70.3	70.3	70.3	70.3	29
12:48	70.3	70.3	70.3	70.3	12
12:47	70.3	70.3	70.4	70.3	45
12:46	70.4	70.3	70.4	70.3	12
12:45	70.3	70.3	70.3	70.3	7
12:44	70.3	70.3	70.3	70.3	14
12:43	70.3	70.3	70.3	70.3	53
12:42	70.4	70.4	70.4	70.4	2
12:41	70.3	70.4	70.4	70.3	50
12:40	70.4	70.4	70.4	70.3	6
12:39	70.3	70.4	70.4	70.3	74
12:38	70.4	70.4	70.4	70.4	39
12:37	70.4	70.3	70.4	70.3	46
12:36	70.3	70.4	70.4	70.3	4
12:35	70.4	70.4	70.4	70.4	32
12:34	70.4	70.4	70.4	70.3	27
12:33	70.4	70.4	70.4	70.4	1
12:32	70.4	70.4	70.4	70.3	9
12:31	70.4	70.3	70.5	70.3	42
12:30	70.5	70.4	70.5	70.3	111
12:29	70.3	70.3	70.4	70.3	36
12:28	70.4	70.3	70.4	70.3	11
12:27	70.4	70.4	70.4	70.3	13
12:26	70.4	70.3	70.4	70.3	20
12:25	70.3	70.3	70.4	70.3	67
12:24	70.3	70.4	70.4	70.3	14
12:23	70.3	70.3	70.3	70.3	6
12:22	70.4	70.4	70.4	70.3	28
12:21	70.4	70.4	70.4	70.4	10
12:20	70.4	70.3	70.4	70.3	19
12:19	70.3	70.3	70.4	70.3	20
12:18	70.3	70.3	70.4	70.3	15
12:17	70.3	70.3	70.3	70.3	18
12:16	70.4	70.3	70.4	70.3	67
12:15	70.3	70.3	70.3	70.3	7
12:14	70.3	70.3	70.3	70.3	6
12:13	70.3	70.3	70.4	70.3	43
12:12	70.3	70.3	70.4	70.3	18
12:11	70.3	70.4	70.4	70.3	3
12:10	70.3	70.3	70.4	70.3	19
12:09	70.3	70.3	70.4	70.3	27
12:08	70.3	70.4	70.4	70.3	8
12:07	70.3	70.3	70.3	70.3	8
12:06	70.3	70.3	70.3	70.3	5
12:05	70.3	70.4	70.4	70.3	25
12:04	70.4	70.4	70.4	70.4	7
12:03	70.4	70.4	70.4	70.4	11
12:02	70.4	70.4	70.4	70.4	4
12:01	70.4	70.5	70.5	70.4	49
12:00	70.4	70.4	70.5	70.4	23
11:59	70.4	70.4	70.5	70.4	12
11:58	70.4	70.4	70.5	70.4	26
11:57	70.4	70.4	70.4	70.4	16
11:56	70.4	70.4	70.4	70.4	3
11:55	70.4	70.4	70.4	70.4	34
11:54	70.5	70.4	70.5	70.4	65
11:53	70.5	70.4	70.5	70.4	53
11:52	70.4	70.4	70.4	70.4	14
11:51	70.4	70.4	70.5	70.4	15
11:50	70.4	70.5	70.5	70.4	11
11:49	70.5	70.3	70.5	70.3	31
11:48	70.3	70.5	70.5	70.3	43
11:47	70.3	70.4	70.5	70.3	84
11:46	70.4	70.4	70.4	70.3	22
11:45	70.4	70.4	70.4	70.4	25
11:44	70.5	70.4	70.5	70.3	199
11:43	70.4	70.4	70.4	70.3	16
11:42	70.4	70.3	70.4	70.3	17
11:41	70.3	70.4	70.4	70.3	29
11:40	70.3	70.4	70.4	70.3	27
11:39	70.3	70.4	70.4	70.3	19
11:38	70.4	70.4	70.4	70.4	15
11:37	70.3	70.3	70.4	70.3	17
11:36	70.3	70.3	70.4	70.3	26
11:35	70.3	70.3	70.4	70.3	26
11:34	70.3	70.3	70.4	70.3	10
11:33	70.3	70.4	70.4	70.3	140
11:32	70.4	70.5	70.5	70.4	106
11:31	70.5	70.5	70.5	70.5	19
11:30	70.5	70.5	70.6	70.5	17
11:29	70.5	70.5	70.5	70.5	19
11:28	70.5	70.6	70.6	70.5	20
11:27	70.6	70.6	70.6	70.6	66
11:26	70.6	70.6	70.6	70.6	110
11:25	70.6	70.7	70.7	70.6	66
11:24	70.7	70.7	70.7	70.7	7
11:23	70.7	70.7	70.7	70.7	17
11:22	70.7	70.7	70.8	70.7	44
11:21	70.7	70.8	70.8	70.7	95
11:20	70.7	70.7	70.7	70.7	0
11:19	70.7	70.7	70.7	70.7	90
11:18	70.8	70.8	70.8	70.8	6
11:17	70.8	70.8	70.8	70.8	71
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.9	70.9	70.8	14
11:14	70.8	70.8	70.8	70.8	141
11:13	71	71	71	71	0
11:12	71	71	71	71	58
11:11	71	71	71	71	68
11:10	70.9	70.9	70.9	70.9	46
11:09	70.8	70.8	70.8	70.8	5
11:08	70.8	70.8	70.8	70.8	2
11:07	70.8	70.8	70.8	70.8	2
11:06	70.8	70.8	70.8	70.8	30
11:05	70.8	70.8	70.8	70.8	19
11:04	70.8	70.8	70.8	70.8	52
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	89
10:59	70.9	70.9	70.9	70.9	42
10:58	70.9	70.9	70.9	70.9	30
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	50
10:55	70.8	70.8	70.8	70.8	1
10:54	70.8	70.7	70.8	70.7	66
10:53	70.7	70.7	70.7	70.7	0
10:52	70.7	70.7	70.7	70.7	2
10:51	70.7	70.7	70.7	70.7	23
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.6	44
10:48	70.7	70.7	70.7	70.6	56
10:47	70.6	70.6	70.6	70.6	27
10:46	70.6	70.7	70.7	70.6	81
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	20
10:43	70.7	70.8	70.8	70.7	30
10:42	70.7	70.7	70.7	70.7	7
10:41	70.8	70.8	70.8	70.8	12
10:40	70.7	70.7	70.7	70.7	4
10:39	70.7	70.7	70.7	70.7	37
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	83
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	33
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	22
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	25
10:26	70.7	70.7	70.7	70.7	34
10:25	70.7	70.7	70.7	70.7	0
10:24	70.7	70.7	70.8	70.7	23
10:23	70.8	70.7	70.8	70.7	34
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	15
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	3
10:18	70.7	70.7	70.7	70.7	57
10:17	70.8	70.8	70.8	70.8	7
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	42
10:13	70.7	70.7	70.7	70.7	55
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	29
10:10	70.6	70.6	70.7	70.6	33
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.8	70.9	70.7	156
10:07	70.8	70.8	70.8	70.8	48
10:06	70.9	70.8	70.9	70.8	74
10:05	70.9	70.8	70.9	70.8	107
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	71	70.9	183
10:02	71	71	71	71	40
10:01	71	70.9	71	70.9	275
10:00	71	71	71	71	30
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71.1	71.2	71	129
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	25
09:50	71	71	71	71	13
09:49	71	71	71	71	12
09:48	71	71	71	71	0
09:47	71	71	71	71	25
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	97
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	5
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	87
09:35	71.1	71.1	71.1	71.1	23
09:34	71.1	71.1	71.1	71.1	102
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	18
09:29	71.1	71.1	71.1	71.1	23
09:28	71.1	71.1	71.1	71.1	58
09:27	71	71	71	71	1
09:26	71	71.1	71.1	71	16
09:25	71.1	71.1	71.1	71.1	66
09:24	71	70.8	71	70.8	178
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	10
09:20	70.7	70.7	70.7	70.7	1
09:19	70.7	70.6	70.7	70.6	20
09:18	70.6	70.7	70.7	70.6	48
09:17	70.7	70.7	70.7	70.7	2
09:16	70.8	70.8	70.8	70.8	32
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	69
09:13	70.6	70.6	70.6	70.6	36
09:12	70.5	70.5	70.5	70.5	47
09:11	70.4	70.4	70.4	70.4	104
09:10	70.4	70.4	70.4	70.4	28
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	21
09:07	70.3	70.3	70.3	70.3	54
09:06	70.3	70.3	70.3	70.3	76
09:05	70.4	70.4	70.4	70.4	53
09:04	70.4	70.3	70.4	70.3	95
09:03	70.4	70.3	70.4	70.3	136
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	371

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)