成交	9.79	昨收	9.85
漲跌	-0.06	開盤	9.80
漲跌幅	-0.61%	最高	9.84
買進	9.78	最低	9.76
賣出	9.79	單量	12
漲停價	10.80	總量	833
跌停價	8.87	昨量	605

委買價	委買量	委賣價	委賣量
9.78	8	9.79	8
9.77	27	9.80	63
9.76	36	9.82	12
9.75	42	9.83	5
9.74	11	9.84	2

時間	成交	開	高	低	量
13:30	9.79	9.79	9.79	9.79	11
13:29	9.77	9.77	9.77	9.77	0
13:28	9.77	9.77	9.77	9.77	0
13:27	9.77	9.77	9.77	9.77	0
13:26	9.77	9.77	9.77	9.77	0
13:25	9.77	9.77	9.77	9.77	10
13:24	9.78	9.78	9.78	9.78	5
13:23	9.77	9.78	9.78	9.77	6
13:22	9.78	9.78	9.78	9.78	2
13:21	9.77	9.78	9.78	9.77	4
13:20	9.77	9.77	9.77	9.77	0
13:19	9.77	9.77	9.77	9.77	0
13:18	9.77	9.77	9.77	9.77	1
13:17	9.79	9.79	9.79	9.79	0
13:16	9.79	9.79	9.79	9.79	0
13:15	9.79	9.79	9.79	9.79	0
13:14	9.79	9.79	9.79	9.79	4
13:13	9.77	9.78	9.78	9.77	13
13:12	9.78	9.78	9.78	9.78	0
13:11	9.78	9.78	9.78	9.78	3
13:10	9.78	9.78	9.78	9.78	15
13:09	9.78	9.78	9.78	9.78	0
13:08	9.78	9.78	9.78	9.78	0
13:07	9.78	9.78	9.78	9.78	1
13:06	9.78	9.78	9.78	9.78	0
13:05	9.78	9.78	9.78	9.78	0
13:04	9.78	9.78	9.78	9.78	0
13:03	9.78	9.78	9.78	9.78	0
13:02	9.78	9.78	9.78	9.78	5
13:01	9.78	9.78	9.78	9.78	0
13:00	9.78	9.78	9.78	9.78	0
12:59	9.78	9.78	9.78	9.78	0
12:58	9.78	9.78	9.78	9.78	0
12:57	9.78	9.78	9.78	9.78	0
12:56	9.78	9.78	9.78	9.78	0
12:55	9.78	9.78	9.78	9.78	0
12:54	9.78	9.78	9.78	9.78	3
12:53	9.77	9.77	9.77	9.77	0
12:52	9.77	9.77	9.77	9.77	0
12:51	9.77	9.77	9.77	9.77	0
12:50	9.77	9.77	9.77	9.77	0
12:49	9.77	9.77	9.77	9.77	2
12:48	9.78	9.78	9.78	9.78	0
12:47	9.78	9.78	9.78	9.78	0
12:46	9.78	9.78	9.78	9.78	0
12:45	9.78	9.78	9.78	9.78	0
12:44	9.78	9.78	9.78	9.78	0
12:43	9.78	9.78	9.78	9.78	0
12:42	9.78	9.78	9.78	9.78	0
12:41	9.78	9.78	9.78	9.78	10
12:40	9.77	9.77	9.77	9.77	8
12:39	9.76	9.76	9.76	9.76	0
12:38	9.76	9.76	9.76	9.76	1
12:37	9.77	9.77	9.77	9.77	4
12:36	9.77	9.77	9.77	9.77	4
12:35	9.77	9.77	9.77	9.77	0
12:34	9.77	9.77	9.77	9.77	1
12:33	9.78	9.78	9.78	9.78	0
12:32	9.78	9.78	9.78	9.78	0
12:31	9.78	9.78	9.78	9.78	0
12:30	9.78	9.78	9.78	9.78	0
12:29	9.78	9.78	9.78	9.78	0
12:28	9.78	9.78	9.78	9.78	0
12:27	9.78	9.78	9.78	9.78	0
12:26	9.78	9.78	9.78	9.78	1
12:25	9.79	9.79	9.79	9.79	0
12:24	9.79	9.79	9.79	9.79	0
12:23	9.79	9.79	9.79	9.79	0
12:22	9.79	9.79	9.79	9.79	8
12:21	9.77	9.77	9.77	9.77	2
12:20	9.77	9.77	9.77	9.77	2
12:19	9.77	9.77	9.77	9.77	0
12:18	9.77	9.79	9.79	9.77	26
12:17	9.78	9.78	9.78	9.78	0
12:16	9.78	9.78	9.78	9.78	0
12:15	9.78	9.78	9.78	9.78	0
12:14	9.78	9.78	9.78	9.78	0
12:13	9.78	9.78	9.78	9.78	4
12:12	9.79	9.79	9.79	9.79	0
12:11	9.79	9.79	9.79	9.79	0
12:10	9.79	9.79	9.79	9.79	0
12:09	9.79	9.79	9.79	9.79	0
12:08	9.79	9.79	9.79	9.79	0
12:07	9.79	9.79	9.79	9.79	0
12:06	9.79	9.79	9.79	9.79	0
12:05	9.79	9.79	9.79	9.79	0
12:04	9.79	9.79	9.79	9.79	1
12:03	9.78	9.78	9.78	9.78	0
12:02	9.78	9.78	9.78	9.78	0
12:01	9.78	9.78	9.78	9.78	0
12:00	9.78	9.78	9.78	9.78	1
11:59	9.78	9.78	9.78	9.78	3
11:58	9.78	9.78	9.78	9.78	0
11:57	9.78	9.78	9.78	9.78	0
11:56	9.78	9.78	9.78	9.78	0
11:55	9.78	9.78	9.78	9.78	1
11:54	9.78	9.78	9.78	9.78	9
11:53	9.78	9.78	9.78	9.78	0
11:52	9.78	9.78	9.78	9.78	0
11:51	9.78	9.78	9.78	9.78	0
11:50	9.78	9.78	9.78	9.78	0
11:49	9.78	9.78	9.78	9.78	0
11:48	9.78	9.78	9.78	9.78	0
11:47	9.78	9.78	9.78	9.78	0
11:46	9.78	9.78	9.78	9.78	0
11:45	9.78	9.78	9.78	9.78	0
11:44	9.78	9.78	9.78	9.78	0
11:43	9.78	9.78	9.78	9.78	0
11:42	9.78	9.78	9.78	9.78	0
11:41	9.78	9.78	9.78	9.78	0
11:40	9.78	9.78	9.78	9.78	0
11:39	9.78	9.78	9.78	9.78	0
11:38	9.78	9.78	9.78	9.78	0
11:37	9.78	9.78	9.78	9.78	2
11:36	9.78	9.78	9.78	9.78	0
11:35	9.78	9.78	9.78	9.78	0
11:34	9.78	9.78	9.78	9.78	0
11:33	9.78	9.78	9.78	9.78	0
11:32	9.78	9.78	9.78	9.78	6
11:31	9.79	9.79	9.79	9.79	0
11:30	9.79	9.79	9.79	9.79	0
11:29	9.79	9.79	9.79	9.79	0
11:28	9.79	9.79	9.79	9.79	8
11:27	9.79	9.79	9.79	9.79	0
11:26	9.79	9.78	9.79	9.78	15
11:25	9.77	9.77	9.77	9.77	0
11:24	9.77	9.77	9.77	9.77	8
11:23	9.77	9.77	9.77	9.77	0
11:22	9.77	9.77	9.77	9.77	20
11:21	9.78	9.78	9.78	9.78	0
11:20	9.78	9.78	9.78	9.78	2
11:19	9.78	9.78	9.78	9.78	2
11:18	9.78	9.78	9.78	9.78	0
11:17	9.78	9.79	9.79	9.78	72
11:16	9.79	9.79	9.79	9.79	0
11:15	9.79	9.79	9.79	9.79	0
11:14	9.79	9.79	9.79	9.79	0
11:13	9.79	9.79	9.79	9.79	0
11:12	9.79	9.79	9.79	9.79	0
11:11	9.79	9.79	9.79	9.79	0
11:10	9.79	9.79	9.79	9.79	0
11:09	9.79	9.79	9.79	9.79	0
11:08	9.79	9.79	9.79	9.79	0
11:07	9.79	9.79	9.79	9.79	1
11:06	9.8	9.8	9.8	9.8	1
11:05	9.8	9.8	9.8	9.8	3
11:04	9.79	9.79	9.79	9.79	0
11:03	9.79	9.79	9.79	9.79	0
11:02	9.79	9.79	9.79	9.79	0
11:01	9.79	9.79	9.79	9.79	0
11:00	9.79	9.79	9.79	9.79	0
10:59	9.79	9.79	9.79	9.79	0
10:58	9.79	9.79	9.79	9.79	0
10:57	9.79	9.79	9.79	9.79	1
10:56	9.8	9.8	9.8	9.8	0
10:55	9.8	9.8	9.8	9.8	1
10:54	9.8	9.8	9.8	9.8	0
10:53	9.8	9.8	9.8	9.8	0
10:52	9.8	9.8	9.8	9.8	0
10:51	9.8	9.8	9.8	9.8	0
10:50	9.8	9.8	9.8	9.8	0
10:49	9.8	9.8	9.8	9.8	0
10:48	9.8	9.8	9.8	9.8	0
10:47	9.8	9.8	9.8	9.8	0
10:46	9.8	9.8	9.8	9.8	0
10:45	9.8	9.8	9.8	9.8	0
10:44	9.8	9.8	9.8	9.8	3
10:43	9.79	9.79	9.79	9.79	10
10:42	9.8	9.8	9.8	9.8	0
10:41	9.8	9.8	9.8	9.8	0
10:40	9.8	9.8	9.8	9.8	0
10:39	9.8	9.8	9.8	9.8	0
10:38	9.8	9.8	9.8	9.8	0
10:37	9.8	9.8	9.8	9.8	0
10:36	9.8	9.8	9.8	9.8	2
10:35	9.8	9.8	9.8	9.8	23
10:34	9.8	9.8	9.8	9.8	0
10:33	9.8	9.8	9.8	9.8	3
10:32	9.8	9.8	9.8	9.8	4
10:31	9.8	9.8	9.8	9.8	2
10:30	9.8	9.8	9.8	9.8	2
10:29	9.8	9.8	9.8	9.8	0
10:28	9.8	9.8	9.8	9.8	0
10:27	9.8	9.8	9.8	9.8	0
10:26	9.8	9.8	9.8	9.8	3
10:25	9.8	9.8	9.8	9.8	6
10:24	9.8	9.8	9.8	9.8	4
10:23	9.8	9.8	9.8	9.8	5
10:22	9.8	9.8	9.8	9.8	0
10:21	9.8	9.8	9.8	9.8	3
10:20	9.8	9.8	9.8	9.8	0
10:19	9.8	9.8	9.8	9.8	5
10:18	9.8	9.8	9.8	9.8	0
10:17	9.8	9.8	9.8	9.8	1
10:16	9.8	9.8	9.8	9.8	1
10:15	9.8	9.8	9.8	9.8	0
10:14	9.8	9.8	9.8	9.8	0
10:13	9.8	9.8	9.8	9.8	6
10:12	9.8	9.8	9.8	9.8	0
10:11	9.8	9.8	9.8	9.8	24
10:10	9.82	9.82	9.82	9.82	0
10:09	9.82	9.82	9.82	9.82	0
10:08	9.82	9.82	9.82	9.82	0
10:07	9.82	9.82	9.82	9.82	0
10:06	9.82	9.82	9.82	9.82	0
10:05	9.82	9.82	9.82	9.82	0
10:04	9.82	9.82	9.82	9.82	0
10:03	9.82	9.82	9.82	9.82	0
10:02	9.82	9.82	9.82	9.82	0
10:01	9.82	9.82	9.82	9.82	0
10:00	9.82	9.82	9.82	9.82	0
09:59	9.82	9.82	9.82	9.82	11
09:58	9.8	9.8	9.8	9.8	0
09:57	9.8	9.8	9.8	9.8	0
09:56	9.8	9.8	9.8	9.8	0
09:55	9.8	9.8	9.8	9.8	0
09:54	9.8	9.8	9.8	9.8	0
09:53	9.8	9.8	9.8	9.8	0
09:52	9.8	9.8	9.8	9.8	0
09:51	9.8	9.8	9.8	9.8	0
09:50	9.8	9.8	9.8	9.8	0
09:49	9.8	9.8	9.8	9.8	0
09:48	9.8	9.82	9.82	9.8	81
09:47	9.83	9.83	9.83	9.83	0
09:46	9.83	9.83	9.83	9.83	2
09:45	9.82	9.82	9.82	9.82	15
09:44	9.82	9.82	9.82	9.82	0
09:43	9.82	9.82	9.82	9.82	1
09:42	9.82	9.82	9.82	9.82	0
09:41	9.82	9.82	9.82	9.82	0
09:40	9.82	9.82	9.82	9.82	0
09:39	9.82	9.81	9.82	9.81	2
09:38	9.81	9.81	9.81	9.81	3
09:37	9.82	9.82	9.82	9.82	0
09:36	9.82	9.82	9.82	9.82	9
09:35	9.81	9.81	9.81	9.81	0
09:34	9.81	9.81	9.81	9.81	0
09:33	9.81	9.81	9.81	9.81	0
09:32	9.81	9.81	9.81	9.81	1
09:31	9.81	9.81	9.81	9.81	0
09:30	9.81	9.81	9.81	9.81	1
09:29	9.81	9.78	9.81	9.78	137
09:28	9.79	9.79	9.79	9.79	5
09:27	9.79	9.79	9.79	9.79	1
09:26	9.79	9.79	9.79	9.79	8
09:25	9.79	9.79	9.79	9.79	14
09:24	9.79	9.79	9.79	9.79	0
09:23	9.79	9.79	9.79	9.79	2
09:22	9.79	9.79	9.79	9.79	1
09:21	9.79	9.8	9.8	9.79	7
09:20	9.8	9.8	9.8	9.8	0
09:19	9.8	9.8	9.8	9.8	0
09:18	9.8	9.8	9.8	9.8	2
09:17	9.81	9.81	9.81	9.81	0
09:16	9.81	9.81	9.81	9.81	0
09:15	9.81	9.81	9.81	9.81	1
09:14	9.81	9.81	9.81	9.81	0
09:13	9.81	9.81	9.81	9.81	7
09:12	9.84	9.83	9.84	9.83	15
09:11	9.8	9.8	9.8	9.8	0
09:10	9.8	9.8	9.8	9.8	13
09:09	9.8	9.8	9.8	9.8	4
09:08	9.8	9.8	9.8	9.8	25
09:07	9.81	9.81	9.81	9.81	0
09:06	9.81	9.81	9.81	9.81	0
09:05	9.81	9.81	9.81	9.81	0
09:04	9.81	9.81	9.81	9.81	3
09:03	9.84	9.81	9.84	9.81	12
09:02	9.78	9.78	9.79	9.78	4
09:01	9.79	9.79	9.79	9.79	28

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)