成交	9.92	昨收	9.92
漲跌	0.00	開盤	9.92
漲跌幅	0.00%	最高	9.95
買進	9.91	最低	9.89
賣出	9.92	單量	7
漲停價	10.90	總量	333
跌停價	8.93	昨量	321

委買價	委買量	委賣價	委賣量
9.91	1	9.92	1
9.90	11	9.93	3
9.89	19	9.94	8
9.88	33	9.95	40
9.87	15	9.96	15

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	27
13:29	9.52	9.52	9.52	9.52	0
13:28	9.52	9.52	9.52	9.52	0
13:27	9.52	9.52	9.52	9.52	0
13:26	9.52	9.52	9.52	9.52	0
13:25	9.52	9.52	9.52	9.52	1
13:24	9.51	9.51	9.51	9.51	3
13:23	9.53	9.53	9.53	9.53	0
13:22	9.53	9.53	9.53	9.53	0
13:21	9.53	9.53	9.53	9.53	0
13:20	9.53	9.53	9.53	9.53	4
13:19	9.52	9.52	9.52	9.52	4
13:18	9.52	9.52	9.52	9.52	0
13:17	9.52	9.52	9.52	9.52	0
13:16	9.52	9.52	9.52	9.52	25
13:15	9.52	9.52	9.52	9.52	0
13:14	9.52	9.52	9.52	9.52	0
13:13	9.52	9.52	9.52	9.52	3
13:12	9.52	9.52	9.52	9.52	0
13:11	9.52	9.53	9.53	9.52	5
13:10	9.53	9.53	9.53	9.53	0
13:09	9.53	9.53	9.53	9.53	2
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	2
13:06	9.53	9.53	9.53	9.53	0
13:05	9.53	9.53	9.53	9.53	1
13:04	9.53	9.53	9.53	9.53	1
13:03	9.53	9.53	9.53	9.53	0
13:02	9.53	9.53	9.53	9.53	0
13:01	9.53	9.53	9.53	9.53	0
13:00	9.53	9.53	9.53	9.53	0
12:59	9.53	9.53	9.53	9.53	3
12:58	9.53	9.53	9.53	9.53	0
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	0
12:55	9.53	9.53	9.53	9.53	0
12:54	9.53	9.53	9.53	9.53	0
12:53	9.53	9.53	9.53	9.53	0
12:52	9.53	9.53	9.53	9.53	7
12:51	9.5	9.51	9.51	9.5	9
12:50	9.53	9.53	9.53	9.53	1
12:49	9.5	9.5	9.5	9.5	0
12:48	9.5	9.5	9.5	9.5	0
12:47	9.5	9.51	9.51	9.5	7
12:46	9.51	9.51	9.51	9.51	0
12:45	9.51	9.54	9.54	9.51	3
12:44	9.54	9.54	9.54	9.54	3
12:43	9.54	9.54	9.54	9.54	0
12:42	9.54	9.54	9.54	9.54	1
12:41	9.54	9.54	9.54	9.54	0
12:40	9.54	9.54	9.54	9.54	1
12:39	9.53	9.53	9.53	9.53	2
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	1
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	0
12:32	9.53	9.53	9.53	9.53	2
12:31	9.53	9.53	9.53	9.53	9
12:30	9.54	9.54	9.54	9.54	3
12:29	9.54	9.54	9.54	9.54	0
12:28	9.54	9.54	9.54	9.54	0
12:27	9.54	9.54	9.54	9.54	0
12:26	9.54	9.54	9.54	9.54	1
12:25	9.53	9.53	9.53	9.53	0
12:24	9.53	9.52	9.53	9.52	16
12:23	9.51	9.51	9.51	9.51	61
12:22	9.51	9.51	9.51	9.51	0
12:21	9.51	9.51	9.51	9.51	0
12:20	9.51	9.51	9.51	9.51	0
12:19	9.51	9.51	9.51	9.51	0
12:18	9.51	9.51	9.51	9.51	0
12:17	9.51	9.51	9.51	9.51	0
12:16	9.51	9.51	9.51	9.51	0
12:15	9.51	9.51	9.51	9.51	7
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	3
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	6
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	1
11:59	9.51	9.51	9.51	9.51	3
11:58	9.54	9.54	9.54	9.54	0
11:57	9.54	9.54	9.54	9.54	0
11:56	9.54	9.54	9.54	9.54	0
11:55	9.54	9.54	9.54	9.54	0
11:54	9.54	9.54	9.54	9.54	0
11:53	9.54	9.54	9.54	9.54	0
11:52	9.54	9.52	9.54	9.52	13
11:51	9.5	9.5	9.5	9.5	0
11:50	9.5	9.5	9.5	9.5	0
11:49	9.5	9.5	9.5	9.5	0
11:48	9.5	9.5	9.5	9.5	0
11:47	9.5	9.5	9.5	9.5	0
11:46	9.5	9.52	9.52	9.5	108
11:45	9.53	9.53	9.53	9.53	0
11:44	9.53	9.53	9.53	9.53	17
11:43	9.53	9.53	9.53	9.53	0
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	0
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	0
11:37	9.53	9.53	9.53	9.53	0
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	19
11:30	9.54	9.54	9.54	9.54	7
11:29	9.55	9.55	9.55	9.55	0
11:28	9.55	9.55	9.55	9.55	0
11:27	9.55	9.55	9.55	9.55	0
11:26	9.55	9.55	9.55	9.55	1
11:25	9.55	9.55	9.55	9.55	6
11:24	9.55	9.55	9.55	9.55	0
11:23	9.55	9.55	9.55	9.55	0
11:22	9.55	9.55	9.55	9.55	0
11:21	9.55	9.55	9.55	9.55	0
11:20	9.55	9.55	9.55	9.55	0
11:19	9.55	9.55	9.55	9.55	8
11:18	9.56	9.56	9.56	9.56	0
11:17	9.56	9.56	9.56	9.56	0
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	4
11:13	9.57	9.57	9.57	9.57	0
11:12	9.57	9.57	9.57	9.57	0
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	3
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	0
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	0
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	0
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	0
10:57	9.58	9.58	9.58	9.58	7
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	0
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	0
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	32
10:43	9.56	9.56	9.56	9.56	0
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	0
10:40	9.56	9.56	9.56	9.56	0
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	0
10:37	9.56	9.56	9.56	9.56	0
10:36	9.56	9.56	9.56	9.56	0
10:35	9.56	9.56	9.56	9.56	0
10:34	9.56	9.56	9.56	9.56	0
10:33	9.56	9.56	9.56	9.56	0
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	0
10:30	9.56	9.56	9.56	9.56	0
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.56	9.56	9.56	0
10:26	9.56	9.56	9.56	9.56	0
10:25	9.56	9.56	9.56	9.56	0
10:24	9.56	9.56	9.56	9.56	0
10:23	9.56	9.56	9.56	9.56	0
10:22	9.56	9.56	9.56	9.56	0
10:21	9.56	9.56	9.56	9.56	0
10:20	9.56	9.56	9.56	9.56	0
10:19	9.56	9.56	9.56	9.56	0
10:18	9.56	9.56	9.56	9.56	0
10:17	9.56	9.56	9.56	9.56	0
10:16	9.56	9.56	9.56	9.56	0
10:15	9.56	9.57	9.57	9.56	211
10:14	9.61	9.61	9.61	9.61	0
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.61	9.61	9.61	0
10:11	9.61	9.61	9.61	9.61	0
10:10	9.61	9.61	9.61	9.61	0
10:09	9.61	9.61	9.61	9.61	0
10:08	9.61	9.61	9.61	9.61	0
10:07	9.61	9.61	9.61	9.61	0
10:06	9.61	9.61	9.61	9.61	0
10:05	9.61	9.61	9.61	9.61	0
10:04	9.61	9.61	9.61	9.61	0
10:03	9.61	9.61	9.61	9.61	0
10:02	9.61	9.61	9.61	9.61	0
10:01	9.61	9.61	9.61	9.61	0
10:00	9.61	9.61	9.61	9.61	0
09:59	9.61	9.61	9.61	9.61	0
09:58	9.61	9.61	9.61	9.61	0
09:57	9.61	9.61	9.61	9.61	0
09:56	9.61	9.61	9.61	9.61	0
09:55	9.61	9.61	9.61	9.61	49
09:54	9.61	9.61	9.61	9.61	0
09:53	9.61	9.61	9.61	9.61	0
09:52	9.61	9.61	9.61	9.61	0
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.61	9.61	9.61	0
09:49	9.61	9.61	9.61	9.61	0
09:48	9.61	9.61	9.61	9.61	0
09:47	9.61	9.61	9.61	9.61	0
09:46	9.61	9.61	9.61	9.61	0
09:45	9.61	9.61	9.61	9.61	0
09:44	9.61	9.61	9.61	9.61	0
09:43	9.61	9.61	9.61	9.61	0
09:42	9.61	9.61	9.61	9.61	0
09:41	9.61	9.61	9.61	9.61	0
09:40	9.61	9.61	9.61	9.61	10
09:39	9.63	9.63	9.63	9.63	0
09:38	9.63	9.63	9.63	9.63	0
09:37	9.63	9.63	9.63	9.63	0
09:36	9.63	9.63	9.63	9.63	0
09:35	9.63	9.63	9.63	9.63	0
09:34	9.63	9.63	9.63	9.63	0
09:33	9.63	9.63	9.63	9.63	0
09:32	9.63	9.63	9.63	9.63	0
09:31	9.63	9.63	9.63	9.63	0
09:30	9.63	9.63	9.63	9.63	0
09:29	9.63	9.63	9.63	9.63	0
09:28	9.63	9.63	9.63	9.63	0
09:27	9.63	9.63	9.63	9.63	0
09:26	9.63	9.63	9.63	9.63	0
09:25	9.63	9.63	9.63	9.63	0
09:24	9.63	9.63	9.63	9.63	0
09:23	9.63	9.63	9.63	9.63	0
09:22	9.63	9.63	9.63	9.63	0
09:21	9.63	9.63	9.63	9.63	0
09:20	9.63	9.63	9.63	9.63	57
09:19	9.58	9.58	9.58	9.58	0
09:18	9.58	9.58	9.58	9.58	0
09:17	9.58	9.58	9.58	9.58	0
09:16	9.58	9.58	9.58	9.58	0
09:15	9.58	9.58	9.58	9.58	0
09:14	9.58	9.58	9.58	9.58	0
09:13	9.58	9.58	9.58	9.58	0
09:12	9.58	9.58	9.58	9.58	0
09:11	9.58	9.58	9.58	9.58	0
09:10	9.58	9.58	9.58	9.58	0
09:09	9.58	9.58	9.58	9.58	0
09:08	9.58	9.58	9.58	9.58	0
09:07	9.58	9.58	9.58	9.58	0
09:06	9.58	9.58	9.58	9.58	0
09:05	9.58	9.58	9.58	9.58	0
09:04	9.58	9.58	9.58	9.58	0
09:03	9.58	9.58	9.58	9.58	0
09:02	9.58	9.58	9.58	9.58	0
09:01	9.58	9.59	9.59	9.58	259

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)