成交	14.75	昨收	15.55
漲跌	-0.80	開盤	14.55
漲跌幅	-5.14%	最高	14.75
買進	14.70	最低	14.15
賣出	14.75	單量	5
漲停價	17.10	總量	3089
跌停價	14.00	昨量	0

委買價	委買量	委賣價	委賣量
14.70	37	14.75	35
14.65	99	14.80	58
14.60	153	14.85	28
14.55	125	14.90	30
14.50	167	14.95	57

時間	成交	開	高	低	量
13:30	14.75	14.75	14.75	14.75	112
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	0
13:23	14.7	14.7	14.7	14.7	0
13:22	14.7	14.7	14.7	14.7	0
13:21	14.7	14.7	14.7	14.7	0
13:20	14.7	14.7	14.7	14.7	0
13:19	14.7	14.7	14.7	14.7	0
13:18	14.7	14.7	14.7	14.7	0
13:17	14.7	14.7	14.7	14.7	0
13:16	14.7	14.7	14.7	14.7	16
13:15	14.7	14.7	14.7	14.7	0
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	1
13:11	14.7	14.7	14.7	14.7	132
13:10	14.75	14.75	14.75	14.75	0
13:09	14.75	14.75	14.75	14.75	0
13:08	14.75	14.75	14.75	14.75	0
13:07	14.75	14.75	14.75	14.75	0
13:06	14.75	14.75	14.75	14.75	0
13:05	14.75	14.75	14.75	14.75	0
13:04	14.75	14.75	14.75	14.75	0
13:03	14.75	14.75	14.75	14.75	0
13:02	14.75	14.75	14.75	14.75	0
13:01	14.75	14.75	14.75	14.75	0
13:00	14.75	14.75	14.75	14.75	0
12:59	14.75	14.75	14.75	14.75	0
12:58	14.75	14.75	14.75	14.75	0
12:57	14.75	14.75	14.75	14.75	0
12:56	14.75	14.75	14.75	14.75	24
12:55	14.7	14.7	14.7	14.7	0
12:54	14.7	14.7	14.7	14.7	2
12:53	14.7	14.7	14.7	14.7	36
12:52	14.7	14.7	14.7	14.7	0
12:51	14.7	14.7	14.7	14.7	3
12:50	14.7	14.7	14.7	14.7	8
12:49	14.7	14.7	14.7	14.7	0
12:48	14.7	14.7	14.7	14.7	3
12:47	14.7	14.7	14.7	14.7	4
12:46	14.7	14.7	14.7	14.7	17
12:45	14.7	14.7	14.7	14.7	0
12:44	14.7	14.7	14.7	14.7	0
12:43	14.7	14.7	14.7	14.7	0
12:42	14.7	14.7	14.7	14.7	0
12:41	14.7	14.7	14.7	14.7	0
12:40	14.7	14.7	14.7	14.7	6
12:39	14.7	14.7	14.7	14.7	0
12:38	14.7	14.7	14.7	14.7	0
12:37	14.7	14.7	14.7	14.7	0
12:36	14.7	14.65	14.7	14.65	22
12:35	14.65	14.65	14.65	14.65	19
12:34	14.7	14.7	14.7	14.7	0
12:33	14.7	14.7	14.7	14.7	4
12:32	14.7	14.7	14.7	14.7	0
12:31	14.7	14.7	14.7	14.7	11
12:30	14.65	14.65	14.65	14.65	0
12:29	14.65	14.65	14.65	14.65	0
12:28	14.65	14.65	14.65	14.65	7
12:27	14.65	14.65	14.65	14.65	3
12:26	14.7	14.7	14.7	14.7	0
12:25	14.7	14.7	14.7	14.7	9
12:24	14.7	14.7	14.7	14.7	1
12:23	14.7	14.7	14.7	14.7	0
12:22	14.7	14.7	14.7	14.7	1
12:21	14.7	14.7	14.7	14.7	2
12:20	14.7	14.7	14.7	14.7	0
12:19	14.7	14.7	14.7	14.7	1
12:18	14.65	14.65	14.65	14.65	0
12:17	14.65	14.65	14.65	14.65	2
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	2
12:14	14.65	14.65	14.65	14.65	0
12:13	14.65	14.65	14.65	14.65	0
12:12	14.65	14.65	14.65	14.65	24
12:11	14.6	14.6	14.6	14.6	0
12:10	14.6	14.6	14.6	14.6	56
12:09	14.65	14.65	14.65	14.65	0
12:08	14.65	14.65	14.65	14.65	0
12:07	14.65	14.65	14.65	14.65	0
12:06	14.65	14.65	14.65	14.65	0
12:05	14.65	14.65	14.65	14.65	0
12:04	14.65	14.65	14.65	14.65	30
12:03	14.65	14.65	14.65	14.65	0
12:02	14.65	14.65	14.65	14.65	14
12:01	14.65	14.65	14.65	14.65	0
12:00	14.65	14.65	14.65	14.65	0
11:59	14.65	14.65	14.65	14.65	0
11:58	14.65	14.65	14.65	14.65	14
11:57	14.65	14.65	14.65	14.65	0
11:56	14.65	14.65	14.65	14.65	0
11:55	14.65	14.65	14.65	14.65	0
11:54	14.65	14.65	14.65	14.65	0
11:53	14.65	14.65	14.65	14.65	0
11:52	14.65	14.65	14.65	14.65	0
11:51	14.65	14.65	14.65	14.65	6
11:50	14.7	14.7	14.7	14.7	0
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	1
11:47	14.6	14.6	14.6	14.6	0
11:46	14.6	14.6	14.6	14.6	0
11:45	14.6	14.6	14.6	14.6	4
11:44	14.65	14.65	14.65	14.65	1
11:43	14.65	14.65	14.65	14.65	0
11:42	14.65	14.65	14.65	14.65	3
11:41	14.65	14.65	14.65	14.65	0
11:40	14.65	14.65	14.65	14.65	2
11:39	14.65	14.65	14.65	14.65	0
11:38	14.65	14.65	14.65	14.65	29
11:37	14.65	14.65	14.65	14.65	0
11:36	14.65	14.65	14.65	14.65	0
11:35	14.65	14.65	14.65	14.65	0
11:34	14.65	14.65	14.65	14.65	0
11:33	14.65	14.65	14.65	14.65	0
11:32	14.65	14.65	14.65	14.65	0
11:31	14.65	14.65	14.65	14.65	10
11:30	14.65	14.65	14.65	14.65	0
11:29	14.65	14.65	14.65	14.65	0
11:28	14.65	14.65	14.65	14.65	0
11:27	14.65	14.65	14.65	14.65	1
11:26	14.65	14.65	14.65	14.65	178
11:25	14.7	14.7	14.7	14.7	0
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.7	14.7	14.7	0
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	0
11:05	14.7	14.7	14.7	14.7	0
11:04	14.7	14.7	14.7	14.7	0
11:03	14.7	14.7	14.7	14.7	0
11:02	14.7	14.7	14.7	14.7	0
11:01	14.7	14.7	14.7	14.7	0
11:00	14.7	14.7	14.7	14.7	0
10:59	14.7	14.7	14.7	14.7	0
10:58	14.7	14.7	14.7	14.7	21
10:57	14.75	14.75	14.75	14.75	0
10:56	14.75	14.75	14.75	14.75	0
10:55	14.75	14.75	14.75	14.75	0
10:54	14.75	14.75	14.75	14.75	0
10:53	14.75	14.75	14.75	14.75	0
10:52	14.75	14.75	14.75	14.75	0
10:51	14.75	14.75	14.75	14.75	53
10:50	14.65	14.65	14.65	14.65	0
10:49	14.65	14.65	14.65	14.65	0
10:48	14.65	14.65	14.65	14.65	0
10:47	14.65	14.65	14.65	14.65	0
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	68
10:44	14.6	14.6	14.6	14.6	0
10:43	14.6	14.6	14.6	14.6	0
10:42	14.6	14.6	14.6	14.6	0
10:41	14.6	14.6	14.6	14.6	0
10:40	14.6	14.6	14.6	14.6	0
10:39	14.6	14.6	14.6	14.6	4
10:38	14.6	14.6	14.6	14.6	29
10:37	14.6	14.6	14.6	14.6	0
10:36	14.6	14.6	14.6	14.6	0
10:35	14.6	14.6	14.6	14.6	0
10:34	14.6	14.6	14.6	14.6	11
10:33	14.6	14.6	14.6	14.6	26
10:32	14.6	14.6	14.6	14.6	0
10:31	14.6	14.6	14.6	14.6	0
10:30	14.6	14.6	14.6	14.6	0
10:29	14.6	14.6	14.6	14.6	163
10:28	14.55	14.55	14.55	14.55	0
10:27	14.55	14.55	14.55	14.55	0
10:26	14.55	14.55	14.55	14.55	0
10:25	14.55	14.55	14.55	14.55	0
10:24	14.55	14.55	14.55	14.55	0
10:23	14.55	14.55	14.55	14.55	0
10:22	14.55	14.55	14.55	14.55	0
10:21	14.55	14.55	14.55	14.55	0
10:20	14.55	14.55	14.55	14.55	2
10:19	14.6	14.55	14.6	14.55	6
10:18	14.6	14.6	14.6	14.6	1
10:17	14.6	14.6	14.6	14.6	2
10:16	14.55	14.55	14.55	14.55	0
10:15	14.55	14.55	14.55	14.55	0
10:14	14.55	14.55	14.55	14.55	5
10:13	14.55	14.55	14.55	14.55	5
10:12	14.55	14.55	14.55	14.55	1
10:11	14.55	14.6	14.6	14.55	46
10:10	14.6	14.6	14.6	14.6	1
10:09	14.55	14.55	14.55	14.55	0
10:08	14.55	14.6	14.6	14.55	11
10:07	14.6	14.6	14.6	14.6	1
10:06	14.6	14.6	14.6	14.6	2
10:05	14.6	14.6	14.6	14.6	0
10:04	14.6	14.6	14.6	14.6	0
10:03	14.6	14.6	14.6	14.6	1
10:02	14.55	14.6	14.6	14.55	12
10:01	14.6	14.55	14.6	14.55	64
10:00	14.6	14.6	14.6	14.6	3
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	0
09:57	14.6	14.6	14.6	14.55	17
09:56	14.55	14.55	14.55	14.55	24
09:55	14.55	14.55	14.55	14.55	10
09:54	14.55	14.55	14.55	14.55	0
09:53	14.55	14.55	14.55	14.55	10
09:52	14.55	14.5	14.55	14.5	37
09:51	14.5	14.55	14.55	14.5	9
09:50	14.55	14.55	14.55	14.55	0
09:49	14.55	14.5	14.55	14.5	15
09:48	14.5	14.5	14.5	14.5	1
09:47	14.5	14.55	14.55	14.5	18
09:46	14.6	14.5	14.6	14.5	67
09:45	14.5	14.5	14.5	14.5	9
09:44	14.5	14.5	14.5	14.5	8
09:43	14.5	14.5	14.5	14.5	40
09:42	14.45	14.45	14.5	14.45	27
09:41	14.5	14.45	14.5	14.45	7
09:40	14.45	14.5	14.5	14.45	25
09:39	14.45	14.45	14.45	14.45	16
09:38	14.45	14.45	14.45	14.45	10
09:37	14.45	14.45	14.45	14.45	8
09:36	14.45	14.45	14.45	14.45	29
09:35	14.4	14.4	14.4	14.4	1
09:34	14.4	14.4	14.4	14.4	4
09:33	14.35	14.4	14.45	14.35	76
09:32	14.4	14.5	14.5	14.4	30
09:31	14.5	14.5	14.5	14.5	2
09:30	14.5	14.45	14.5	14.45	20
09:29	14.5	14.5	14.5	14.45	43
09:28	14.5	14.45	14.5	14.45	16
09:27	14.45	14.45	14.5	14.45	21
09:26	14.5	14.4	14.5	14.4	83
09:25	14.4	14.4	14.4	14.4	12
09:24	14.4	14.4	14.45	14.4	15
09:23	14.45	14.45	14.45	14.45	1
09:22	14.45	14.45	14.45	14.4	32
09:21	14.45	14.45	14.45	14.4	21
09:20	14.45	14.45	14.45	14.45	5
09:19	14.45	14.45	14.45	14.45	1
09:18	14.45	14.55	14.55	14.45	58
09:17	14.55	14.5	14.55	14.5	16
09:16	14.5	14.5	14.5	14.5	5
09:15	14.5	14.5	14.5	14.5	8
09:14	14.55	14.5	14.55	14.5	38
09:13	14.6	14.55	14.6	14.55	25
09:12	14.5	14.5	14.55	14.45	16
09:11	14.45	14.45	14.5	14.4	68
09:10	14.4	14.35	14.4	14.35	14
09:09	14.4	14.35	14.4	14.35	6
09:08	14.35	14.4	14.4	14.35	96
09:07	14.45	14.4	14.45	14.4	43
09:06	14.4	14.3	14.4	14.3	30
09:05	14.25	14.25	14.25	14.25	16
09:04	14.25	14.25	14.3	14.2	51
09:03	14.25	14.25	14.3	14.15	75
09:02	14.2	14.25	14.3	14.15	113
09:01	14.3	14.55	14.55	14.3	285

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)