成交	19.05	昨收	19.10
漲跌	-0.05	開盤	19.10
漲跌幅	-0.26%	最高	19.20
買進	19.05	最低	19.05
賣出	19.15	單量	7
漲停價	21.00	總量	661
跌停價	17.20	昨量	816

委買價	委買量	委賣價	委賣量
19.05	80	19.15	86
19.00	142	19.20	95
18.95	39	19.25	46
18.90	78	19.30	55
18.85	144	19.35	25

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	49
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	0
13:23	19.1	19.1	19.1	19.1	9
13:22	19.1	19.1	19.1	19.1	0
13:21	19.1	19.1	19.1	19.1	0
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.1	19.1	19.1	0
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	0
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	0
13:13	19.1	19.1	19.1	19.1	5
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.1	19.1	19.1	0
13:10	19.1	19.1	19.1	19.1	6
13:09	19.1	19.1	19.1	19.1	6
13:08	19.1	19.1	19.1	19.1	0
13:07	19.1	19.1	19.1	19.1	0
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	1
13:04	19.1	19.15	19.15	19.1	9
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	1
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	0
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	1
12:44	19.1	19.1	19.1	19.1	1
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	0
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	11
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	3
12:33	19.1	19.1	19.1	19.1	1
12:32	19.1	19.1	19.1	19.1	2
12:31	19.1	19.1	19.1	19.1	0
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	1
12:28	19.1	19.1	19.1	19.1	4
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	0
12:25	19.1	19.1	19.1	19.1	1
12:24	19.1	19.1	19.1	19.1	1
12:23	19.1	19.1	19.1	19.1	1
12:22	19.1	19.1	19.1	19.1	12
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	1
12:19	19.1	19.1	19.1	19.1	1
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	1
12:16	19.1	19.1	19.1	19.1	12
12:15	19.1	19.1	19.1	19.1	18
12:14	19.1	19.1	19.1	19.1	4
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	12
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	0
12:05	19.1	19.1	19.1	19.1	0
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	0
12:00	19.1	19.1	19.1	19.1	2
11:59	19.05	19.05	19.05	19.05	10
11:58	19.1	19.1	19.1	19.1	2
11:57	19.1	19.1	19.1	19.1	4
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	10
11:52	19.1	19.1	19.1	19.1	2
11:51	19.1	19.1	19.1	19.1	2
11:50	19.1	19.1	19.1	19.1	48
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	3
11:44	19.15	19.15	19.15	19.15	1
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	0
11:37	19.1	19.1	19.1	19.1	1
11:36	19.15	19.15	19.15	19.15	2
11:35	19.15	19.15	19.15	19.15	0
11:34	19.15	19.15	19.15	19.15	0
11:33	19.15	19.15	19.15	19.15	0
11:32	19.15	19.15	19.15	19.15	0
11:31	19.15	19.15	19.15	19.15	1
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	2
11:18	19.15	19.15	19.15	19.15	1
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	1
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	1
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	1
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	30
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	1
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	20
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.15	19.15	19.1	4
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	1
10:44	19.15	19.15	19.15	19.15	1
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	0
10:41	19.15	19.15	19.15	19.15	1
10:40	19.1	19.1	19.1	19.1	2
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	0
10:37	19.15	19.15	19.15	19.15	1
10:36	19.15	19.15	19.15	19.15	1
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	0
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.15	19.15	19.15	1
10:31	19.15	19.15	19.15	19.15	2
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	0
10:28	19.15	19.15	19.15	19.15	1
10:27	19.15	19.15	19.15	19.15	0
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	6
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	3
10:16	19.15	19.15	19.15	19.15	5
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	2
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	4
10:07	19.15	19.15	19.15	19.15	2
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	1
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	1
10:01	19.1	19.1	19.1	19.1	4
10:00	19.15	19.15	19.15	19.15	0
09:59	19.15	19.15	19.15	19.15	1
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	0
09:54	19.15	19.15	19.15	19.15	2
09:53	19.1	19.1	19.1	19.1	1
09:52	19.15	19.15	19.15	19.15	2
09:51	19.15	19.15	19.15	19.15	23
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.2	19.2	19.15	32
09:48	19.2	19.2	19.2	19.2	28
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	2
09:45	19.15	19.15	19.15	19.15	1
09:44	19.15	19.15	19.15	19.15	1
09:43	19.15	19.15	19.15	19.15	5
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	1
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	1
09:38	19.2	19.2	19.2	19.2	2
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	18
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	29
09:30	19.15	19.15	19.15	19.15	1
09:29	19.15	19.15	19.15	19.15	7
09:28	19.15	19.15	19.15	19.15	14
09:27	19.15	19.15	19.15	19.15	17
09:26	19.15	19.15	19.15	19.15	29
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	2
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	4
09:20	19.15	19.15	19.15	19.15	1
09:19	19.15	19.15	19.15	19.15	24
09:18	19.15	19.15	19.15	19.15	2
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	15
09:12	19.1	19.15	19.15	19.1	4
09:11	19.1	19.1	19.1	19.1	1
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	6
09:08	19.1	19.1	19.1	19.1	1
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	2
09:05	19.1	19.1	19.1	19.1	2
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.15	19.15	19.1	2
09:02	19.1	19.1	19.1	19.1	0
09:01	19.1	19.1	19.1	19.1	16

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)