成交	14.70	昨收	14.40
漲跌	0.30	開盤	14.40
漲跌幅	2.08%	最高	14.70
買進	14.45	最低	14.35
賣出	14.70	單量	3
漲停價	15.80	總量	817
跌停價	13.00	昨量	610

委買價	委買量	委賣價	委賣量
14.45	3	14.70	18
14.40	35	14.75	12
14.35	44	14.80	74
14.30	90	14.85	6
14.25	83	14.90	73

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	422
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.45	14.45	14.45	2
13:24	14.45	14.45	14.45	14.45	0
13:23	14.45	14.45	14.45	14.45	0
13:22	14.45	14.45	14.45	14.4	5
13:21	14.45	14.45	14.45	14.45	0
13:20	14.45	14.45	14.45	14.45	1
13:19	14.45	14.45	14.45	14.45	3
13:18	14.45	14.45	14.45	14.45	0
13:17	14.45	14.45	14.45	14.45	2
13:16	14.45	14.45	14.45	14.45	0
13:15	14.45	14.45	14.45	14.45	1
13:14	14.45	14.45	14.45	14.45	2
13:13	14.45	14.45	14.45	14.45	0
13:12	14.45	14.45	14.45	14.45	1
13:11	14.45	14.45	14.45	14.45	1
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	1
13:08	14.45	14.45	14.45	14.45	0
13:07	14.45	14.4	14.45	14.4	3
13:06	14.45	14.45	14.45	14.45	2
13:05	14.45	14.45	14.45	14.45	1
13:04	14.45	14.45	14.45	14.45	1
13:03	14.45	14.45	14.45	14.45	1
13:02	14.45	14.45	14.45	14.45	1
13:01	14.45	14.45	14.45	14.45	3
13:00	14.45	14.45	14.45	14.45	2
12:59	14.4	14.45	14.45	14.4	2
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	0
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.4	14.4	14.4	0
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.4	14.4	14.4	0
12:49	14.4	14.4	14.4	14.4	2
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	1
12:46	14.45	14.45	14.45	14.45	0
12:45	14.45	14.45	14.45	14.45	1
12:44	14.45	14.45	14.45	14.45	0
12:43	14.45	14.45	14.45	14.45	0
12:42	14.45	14.45	14.45	14.45	0
12:41	14.45	14.45	14.45	14.45	0
12:40	14.45	14.45	14.45	14.45	1
12:39	14.4	14.4	14.4	14.4	0
12:38	14.4	14.4	14.4	14.4	0
12:37	14.4	14.4	14.4	14.4	0
12:36	14.4	14.4	14.4	14.4	1
12:35	14.4	14.4	14.4	14.4	0
12:34	14.4	14.4	14.4	14.4	0
12:33	14.4	14.4	14.4	14.4	2
12:32	14.45	14.45	14.45	14.45	0
12:31	14.45	14.45	14.45	14.45	1
12:30	14.45	14.45	14.45	14.45	0
12:29	14.45	14.45	14.45	14.45	1
12:28	14.45	14.45	14.45	14.45	1
12:27	14.45	14.45	14.45	14.45	0
12:26	14.45	14.45	14.45	14.45	0
12:25	14.45	14.45	14.45	14.45	0
12:24	14.45	14.45	14.45	14.45	1
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.45	14.45	0
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	0
12:18	14.45	14.45	14.45	14.45	2
12:17	14.45	14.45	14.45	14.45	1
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	0
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	0
12:04	14.4	14.4	14.4	14.4	3
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	0
11:59	14.4	14.4	14.4	14.4	2
11:58	14.4	14.4	14.4	14.4	1
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	9
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	11
11:51	14.4	14.4	14.4	14.4	3
11:50	14.4	14.4	14.4	14.4	0
11:49	14.4	14.4	14.4	14.4	0
11:48	14.4	14.4	14.4	14.4	1
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.4	14.4	14.4	1
11:41	14.4	14.4	14.4	14.4	0
11:40	14.4	14.4	14.4	14.4	0
11:39	14.4	14.4	14.4	14.4	1
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.4	14.4	14.4	4
11:34	14.35	14.35	14.35	14.35	13
11:33	14.35	14.35	14.35	14.35	0
11:32	14.35	14.35	14.35	14.35	2
11:31	14.4	14.4	14.4	14.4	0
11:30	14.4	14.4	14.4	14.4	0
11:29	14.4	14.4	14.4	14.4	1
11:28	14.35	14.35	14.35	14.35	0
11:27	14.35	14.35	14.35	14.35	0
11:26	14.35	14.35	14.35	14.35	0
11:25	14.35	14.35	14.35	14.35	0
11:24	14.35	14.35	14.35	14.35	0
11:23	14.35	14.35	14.35	14.35	0
11:22	14.35	14.35	14.35	14.35	0
11:21	14.35	14.35	14.35	14.35	0
11:20	14.35	14.35	14.35	14.35	0
11:19	14.35	14.35	14.35	14.35	0
11:18	14.35	14.35	14.35	14.35	0
11:17	14.35	14.35	14.35	14.35	3
11:16	14.35	14.35	14.35	14.35	1
11:15	14.35	14.4	14.4	14.35	6
11:14	14.4	14.4	14.4	14.4	0
11:13	14.4	14.4	14.4	14.4	5
11:12	14.35	14.35	14.35	14.35	0
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	0
11:09	14.35	14.35	14.35	14.35	0
11:08	14.35	14.35	14.35	14.35	0
11:07	14.35	14.35	14.35	14.35	0
11:06	14.35	14.35	14.35	14.35	0
11:05	14.35	14.35	14.35	14.35	0
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	0
11:02	14.35	14.35	14.35	14.35	0
11:01	14.35	14.35	14.35	14.35	0
11:00	14.35	14.35	14.35	14.35	0
10:59	14.35	14.35	14.35	14.35	53
10:58	14.35	14.35	14.35	14.35	0
10:57	14.35	14.35	14.35	14.35	0
10:56	14.35	14.35	14.35	14.35	2
10:55	14.4	14.4	14.4	14.4	0
10:54	14.4	14.4	14.4	14.4	0
10:53	14.4	14.4	14.4	14.4	0
10:52	14.4	14.4	14.4	14.4	0
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.4	14.4	14.4	5
10:48	14.35	14.35	14.35	14.35	0
10:47	14.35	14.35	14.35	14.35	0
10:46	14.35	14.35	14.35	14.35	0
10:45	14.35	14.35	14.35	14.35	0
10:44	14.35	14.35	14.35	14.35	0
10:43	14.35	14.35	14.35	14.35	3
10:42	14.35	14.35	14.35	14.35	1
10:41	14.35	14.35	14.35	14.35	0
10:40	14.35	14.35	14.35	14.35	0
10:39	14.35	14.35	14.35	14.35	18
10:38	14.35	14.35	14.35	14.35	0
10:37	14.35	14.35	14.35	14.35	0
10:36	14.35	14.35	14.35	14.35	5
10:35	14.35	14.35	14.35	14.35	0
10:34	14.35	14.35	14.35	14.35	0
10:33	14.35	14.35	14.35	14.35	0
10:32	14.35	14.35	14.35	14.35	0
10:31	14.35	14.35	14.35	14.35	0
10:30	14.35	14.35	14.35	14.35	0
10:29	14.35	14.35	14.35	14.35	0
10:28	14.35	14.35	14.35	14.35	0
10:27	14.35	14.35	14.35	14.35	0
10:26	14.35	14.35	14.35	14.35	0
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	0
10:23	14.35	14.35	14.35	14.35	1
10:22	14.4	14.4	14.4	14.4	0
10:21	14.4	14.4	14.4	14.4	0
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.4	14.4	14.4	0
10:12	14.4	14.4	14.4	14.4	0
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	20
10:08	14.4	14.4	14.4	14.4	3
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	1
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	5
10:03	14.4	14.4	14.4	14.4	0
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.4	14.4	0
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	0
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.4	14.4	14.4	0
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	0
09:47	14.4	14.4	14.4	14.4	15
09:46	14.4	14.4	14.4	14.4	0
09:45	14.4	14.4	14.4	14.4	0
09:44	14.4	14.4	14.4	14.4	10
09:43	14.4	14.4	14.4	14.4	0
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	2
09:40	14.4	14.4	14.4	14.4	0
09:39	14.4	14.4	14.4	14.4	0
09:38	14.4	14.4	14.4	14.4	1
09:37	14.4	14.4	14.4	14.4	0
09:36	14.4	14.4	14.4	14.4	25
09:35	14.35	14.35	14.35	14.35	0
09:34	14.35	14.4	14.4	14.35	59
09:33	14.4	14.4	14.4	14.4	0
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	0
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	9
09:28	14.4	14.4	14.4	14.4	1
09:27	14.4	14.4	14.4	14.4	0
09:26	14.4	14.4	14.4	14.4	0
09:25	14.4	14.4	14.4	14.4	2
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	1
09:20	14.4	14.4	14.4	14.4	0
09:19	14.4	14.4	14.4	14.4	0
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.4	14.4	14.4	0
09:16	14.4	14.4	14.4	14.4	0
09:15	14.4	14.4	14.4	14.4	0
09:14	14.4	14.4	14.4	14.4	1
09:13	14.45	14.45	14.45	14.45	1
09:12	14.45	14.45	14.45	14.45	21
09:11	14.45	14.45	14.45	14.45	0
09:10	14.45	14.45	14.45	14.45	0
09:09	14.45	14.45	14.45	14.45	1
09:08	14.45	14.45	14.45	14.45	0
09:07	14.45	14.45	14.45	14.45	1
09:06	14.4	14.4	14.4	14.4	0
09:05	14.4	14.4	14.4	14.4	0
09:04	14.4	14.4	14.4	14.4	2
09:03	14.45	14.45	14.45	14.45	4
09:02	14.45	14.45	14.45	14.45	2
09:01	14.45	14.4	14.45	14.4	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)