成交	15.25	昨收	15.70
漲跌	-0.45	開盤	15.50
漲跌幅	-2.87%	最高	15.55
買進	15.20	最低	15.25
賣出	15.25	單量	99
漲停價	17.25	總量	3016
跌停價	14.15	昨量	1855

委買價	委買量	委賣價	委賣量
15.20	214	15.25	37
15.15	68	15.30	127
15.10	69	15.35	48
15.05	225	15.40	28
15.00	312	15.45	40

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	100
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.25	15.25	0
13:24	15.25	15.25	15.25	15.25	0
13:23	15.25	15.25	15.3	15.25	6
13:22	15.3	15.3	15.3	15.3	6
13:21	15.3	15.3	15.3	15.3	1
13:20	15.3	15.3	15.3	15.3	2
13:19	15.25	15.25	15.25	15.25	1
13:18	15.25	15.25	15.25	15.25	8
13:17	15.25	15.25	15.25	15.25	0
13:16	15.25	15.25	15.25	15.25	0
13:15	15.25	15.25	15.25	15.25	0
13:14	15.25	15.25	15.25	15.25	1
13:13	15.25	15.25	15.25	15.25	212
13:12	15.25	15.3	15.3	15.25	5
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	1
13:08	15.3	15.3	15.3	15.3	6
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.25	15.3	15.25	7
13:03	15.3	15.3	15.3	15.3	1
13:02	15.3	15.3	15.3	15.25	11
13:01	15.25	15.25	15.25	15.25	2
13:00	15.25	15.25	15.25	15.25	0
12:59	15.25	15.25	15.25	15.25	6
12:58	15.3	15.3	15.3	15.3	1
12:57	15.3	15.25	15.3	15.25	5
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	1
12:54	15.3	15.3	15.3	15.3	6
12:53	15.25	15.25	15.25	15.25	0
12:52	15.25	15.25	15.25	15.25	1
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.25	15.25	15.25	5
12:49	15.3	15.3	15.3	15.3	1
12:48	15.3	15.3	15.3	15.3	1
12:47	15.3	15.3	15.3	15.3	2
12:46	15.3	15.3	15.3	15.3	1
12:45	15.3	15.3	15.3	15.3	0
12:44	15.3	15.3	15.3	15.3	2
12:43	15.3	15.3	15.3	15.3	1
12:42	15.3	15.3	15.3	15.3	1
12:41	15.3	15.3	15.3	15.3	2
12:40	15.3	15.3	15.3	15.3	1
12:39	15.3	15.3	15.3	15.3	2
12:38	15.3	15.3	15.3	15.3	0
12:37	15.3	15.3	15.3	15.3	1
12:36	15.3	15.3	15.3	15.3	0
12:35	15.3	15.3	15.3	15.3	1
12:34	15.3	15.3	15.3	15.3	1
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	3
12:31	15.3	15.3	15.3	15.3	3
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.3	15.3	15.25	15
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	0
12:26	15.25	15.3	15.3	15.25	6
12:25	15.3	15.3	15.3	15.3	5
12:24	15.3	15.3	15.3	15.3	11
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	2
12:21	15.25	15.25	15.25	15.25	9
12:20	15.25	15.25	15.25	15.25	0
12:19	15.25	15.3	15.3	15.25	4
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	1
12:16	15.3	15.3	15.3	15.3	0
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	0
12:13	15.3	15.3	15.3	15.3	0
12:12	15.3	15.3	15.3	15.3	1
12:11	15.3	15.3	15.3	15.3	1
12:10	15.3	15.3	15.3	15.3	1
12:09	15.3	15.3	15.3	15.3	11
12:08	15.3	15.3	15.3	15.3	1
12:07	15.3	15.3	15.3	15.3	1
12:06	15.3	15.3	15.3	15.25	8
12:05	15.3	15.3	15.3	15.3	10
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	1
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	1
12:00	15.3	15.3	15.3	15.3	1
11:59	15.3	15.3	15.3	15.3	1
11:58	15.3	15.3	15.3	15.3	3
11:57	15.3	15.3	15.3	15.3	3
11:56	15.25	15.25	15.25	15.25	4
11:55	15.25	15.25	15.25	15.25	0
11:54	15.25	15.25	15.25	15.25	1
11:53	15.25	15.25	15.25	15.25	0
11:52	15.25	15.25	15.25	15.25	0
11:51	15.25	15.25	15.25	15.25	0
11:50	15.25	15.25	15.25	15.25	0
11:49	15.25	15.25	15.25	15.25	0
11:48	15.25	15.25	15.25	15.25	0
11:47	15.25	15.25	15.25	15.25	1
11:46	15.3	15.3	15.3	15.3	1
11:45	15.3	15.3	15.3	15.3	1
11:44	15.25	15.25	15.25	15.25	0
11:43	15.25	15.25	15.25	15.25	0
11:42	15.25	15.3	15.3	15.25	13
11:41	15.3	15.3	15.3	15.3	1
11:40	15.3	15.3	15.3	15.3	12
11:39	15.3	15.3	15.3	15.3	0
11:38	15.3	15.3	15.3	15.3	0
11:37	15.3	15.3	15.3	15.3	0
11:36	15.3	15.3	15.3	15.3	3
11:35	15.3	15.3	15.3	15.3	3
11:34	15.3	15.3	15.3	15.3	0
11:33	15.3	15.3	15.3	15.3	0
11:32	15.3	15.3	15.3	15.3	1
11:31	15.3	15.3	15.3	15.3	5
11:30	15.3	15.3	15.3	15.3	1
11:29	15.3	15.3	15.3	15.3	0
11:28	15.3	15.3	15.3	15.3	1
11:27	15.3	15.3	15.3	15.3	0
11:26	15.3	15.3	15.3	15.3	2
11:25	15.3	15.3	15.3	15.3	0
11:24	15.3	15.3	15.3	15.3	3
11:23	15.25	15.3	15.3	15.25	12
11:22	15.3	15.3	15.3	15.3	3
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	0
11:19	15.3	15.3	15.3	15.3	0
11:18	15.3	15.3	15.3	15.3	34
11:17	15.3	15.3	15.3	15.3	0
11:16	15.3	15.3	15.3	15.3	0
11:15	15.3	15.3	15.3	15.3	0
11:14	15.3	15.3	15.3	15.3	48
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	11
11:09	15.35	15.35	15.35	15.35	12
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	1
11:04	15.35	15.3	15.35	15.3	3
11:03	15.3	15.3	15.3	15.3	2
11:02	15.35	15.35	15.35	15.35	0
11:01	15.35	15.35	15.35	15.35	0
11:00	15.35	15.35	15.35	15.35	0
10:59	15.35	15.35	15.35	15.35	0
10:58	15.35	15.35	15.35	15.35	0
10:57	15.35	15.35	15.35	15.35	2
10:56	15.35	15.35	15.35	15.35	0
10:55	15.35	15.35	15.35	15.3	17
10:54	15.35	15.35	15.35	15.35	0
10:53	15.35	15.35	15.35	15.35	19
10:52	15.35	15.35	15.35	15.35	0
10:51	15.35	15.35	15.35	15.35	0
10:50	15.35	15.35	15.35	15.35	2
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.35	15.35	15.3	8
10:44	15.35	15.35	15.35	15.35	0
10:43	15.35	15.35	15.35	15.35	11
10:42	15.35	15.35	15.35	15.35	0
10:41	15.35	15.35	15.35	15.35	2
10:40	15.35	15.35	15.35	15.35	0
10:39	15.35	15.35	15.35	15.35	14
10:38	15.35	15.35	15.35	15.35	0
10:37	15.35	15.35	15.35	15.35	1
10:36	15.35	15.35	15.35	15.35	1
10:35	15.35	15.35	15.35	15.35	0
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	0
10:30	15.35	15.35	15.35	15.35	0
10:29	15.35	15.35	15.35	15.35	10
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	69
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	4
10:23	15.3	15.25	15.3	15.25	29
10:22	15.3	15.3	15.3	15.3	227
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	28
10:19	15.4	15.4	15.4	15.4	0
10:18	15.4	15.4	15.4	15.4	0
10:17	15.4	15.4	15.4	15.4	5
10:16	15.4	15.4	15.4	15.4	0
10:15	15.4	15.4	15.4	15.4	6
10:14	15.4	15.4	15.4	15.4	0
10:13	15.4	15.4	15.4	15.4	1
10:12	15.4	15.4	15.4	15.4	4
10:11	15.4	15.4	15.4	15.4	1
10:10	15.4	15.4	15.4	15.4	25
10:09	15.35	15.35	15.35	15.35	86
10:08	15.35	15.35	15.35	15.35	24
10:07	15.35	15.35	15.35	15.35	53
10:06	15.35	15.35	15.35	15.35	0
10:05	15.35	15.35	15.35	15.35	0
10:04	15.35	15.35	15.35	15.35	119
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	102
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.3	15.3	15.3	7
09:57	15.35	15.35	15.35	15.35	4
09:56	15.35	15.35	15.35	15.35	3
09:55	15.3	15.35	15.35	15.3	78
09:54	15.35	15.35	15.35	15.35	14
09:53	15.4	15.4	15.4	15.4	217
09:52	15.4	15.4	15.4	15.4	362
09:51	15.45	15.45	15.45	15.45	11
09:50	15.45	15.45	15.45	15.45	1
09:49	15.5	15.5	15.5	15.5	76
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	5
09:45	15.55	15.55	15.6	15.55	120
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	12
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	28
09:32	15.45	15.45	15.45	15.45	13
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	0
09:26	15.45	15.45	15.45	15.45	0
09:25	15.45	15.45	15.45	15.45	4
09:24	15.5	15.5	15.5	15.5	21
09:23	15.45	15.45	15.45	15.45	0
09:22	15.45	15.45	15.45	15.45	1
09:21	15.45	15.45	15.45	15.45	4
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	49
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	53
09:16	15.45	15.45	15.45	15.45	0
09:15	15.45	15.45	15.45	15.45	0
09:14	15.45	15.4	15.45	15.4	58
09:13	15.45	15.4	15.45	15.4	9
09:12	15.4	15.4	15.4	15.4	6
09:11	15.45	15.45	15.45	15.45	67
09:10	15.45	15.45	15.45	15.45	32
09:09	15.45	15.5	15.5	15.45	8
09:08	15.45	15.5	15.5	15.45	77
09:07	15.5	15.5	15.5	15.5	90
09:06	15.55	15.55	15.55	15.55	6
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.5	11
09:03	15.55	15.55	15.55	15.55	3
09:02	15.55	15.55	15.55	15.55	2
09:01	15.55	15.5	15.55	15.5	36

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)