成交	10.85	昨收	10.95
漲跌	-0.10	開盤	10.95
漲跌幅	-0.91%	最高	10.95
買進	10.85	最低	10.80
賣出	10.90	單量	1
漲停價	12.00	總量	179
跌停價	9.86	昨量	128

委買價	委買量	委賣價	委賣量
10.85	6	10.90	3
10.80	44	10.95	6
10.75	31	11.00	64
10.70	69	11.05	7
10.65	27	11.10	15

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	13
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	0
13:24	10.8	10.8	10.8	10.8	0
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	0
13:14	10.8	10.8	10.8	10.8	0
13:13	10.8	10.8	10.8	10.8	1
13:12	10.85	10.85	10.85	10.85	0
13:11	10.85	10.85	10.85	10.85	0
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	4
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.85	10.85	10.85	0
13:06	10.85	10.85	10.85	10.85	0
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	0
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	0
13:00	10.85	10.85	10.85	10.85	0
12:59	10.85	10.85	10.85	10.85	0
12:58	10.85	10.85	10.85	10.85	0
12:57	10.85	10.85	10.85	10.85	0
12:56	10.85	10.85	10.85	10.85	0
12:55	10.85	10.85	10.85	10.85	0
12:54	10.85	10.85	10.85	10.85	1
12:53	10.85	10.85	10.85	10.85	0
12:52	10.85	10.85	10.85	10.85	6
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	1
12:49	10.85	10.85	10.85	10.85	2
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.8	10.8	10.8	0
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	0
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	11
12:33	10.8	10.8	10.8	10.8	0
12:32	10.8	10.8	10.8	10.8	0
12:31	10.8	10.8	10.8	10.8	2
12:30	10.8	10.8	10.8	10.8	2
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	13
12:25	10.9	10.9	10.9	10.9	0
12:24	10.9	10.9	10.9	10.9	0
12:23	10.9	10.9	10.9	10.9	0
12:22	10.9	10.9	10.9	10.9	1
12:21	10.9	10.9	10.9	10.9	0
12:20	10.9	10.9	10.9	10.9	0
12:19	10.9	10.9	10.9	10.9	0
12:18	10.9	10.9	10.9	10.9	0
12:17	10.9	10.9	10.9	10.9	0
12:16	10.9	10.9	10.9	10.9	0
12:15	10.9	10.9	10.9	10.9	7
12:14	10.85	10.85	10.85	10.85	1
12:13	10.85	10.85	10.85	10.85	0
12:12	10.85	10.85	10.85	10.85	0
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	0
12:09	10.85	10.85	10.85	10.85	0
12:08	10.85	10.85	10.85	10.85	0
12:07	10.85	10.85	10.85	10.85	0
12:06	10.85	10.85	10.85	10.85	0
12:05	10.85	10.85	10.85	10.85	0
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	0
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	0
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	0
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	1
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	0
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	0
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	0
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	15
11:39	10.85	10.85	10.85	10.85	0
11:38	10.85	10.85	10.85	10.85	0
11:37	10.85	10.85	10.85	10.85	10
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	1
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	0
11:26	10.8	10.8	10.8	10.8	0
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	0
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	1
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	0
11:14	10.8	10.9	10.9	10.8	76
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	1
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	0
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	2
10:43	10.95	10.95	10.95	10.95	3
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	7
10:35	10.95	10.95	10.95	10.95	0
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	10.95	10.95	10.95	0
10:32	10.95	10.95	10.95	10.95	0
10:31	10.95	10.95	10.95	10.95	0
10:30	10.95	10.95	10.95	10.95	0
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	10
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	1
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	2
10:18	10.9	10.9	10.9	10.9	7
10:17	10.9	10.9	10.9	10.9	15
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	0
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	2
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	14
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	0
09:45	10.95	10.95	10.95	10.95	0
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.95	10.95	10.95	0
09:41	10.95	10.95	10.95	10.95	0
09:40	10.95	10.95	10.95	10.95	0
09:39	10.95	10.95	10.95	10.95	0
09:38	10.95	10.95	10.95	10.95	0
09:37	10.95	10.95	10.95	10.95	0
09:36	10.95	10.95	10.95	10.95	0
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	0
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.95	10.95	10.95	0
09:26	10.95	10.95	10.95	10.95	0
09:25	10.95	10.95	10.95	10.95	0
09:24	10.95	10.95	10.95	10.95	0
09:23	10.95	10.95	10.95	10.95	0
09:22	10.95	10.95	10.95	10.95	0
09:21	10.95	10.95	10.95	10.95	2
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	0
09:18	10.9	10.9	10.9	10.9	0
09:17	10.9	10.9	10.9	10.9	0
09:16	10.9	10.9	10.9	10.9	0
09:15	10.9	10.9	10.9	10.9	0
09:14	10.9	10.9	10.9	10.9	2
09:13	10.9	10.9	10.9	10.9	0
09:12	10.9	10.9	10.9	10.9	0
09:11	10.9	10.9	10.9	10.9	0
09:10	10.9	10.9	10.9	10.9	0
09:09	10.9	10.95	10.95	10.9	7
09:08	10.95	10.95	10.95	10.95	0
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	0
09:05	10.95	10.95	10.95	10.95	0
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	10.95	10.95	10.95	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)