成交	11.65	昨收	11.70
漲跌	-0.05	開盤	11.60
漲跌幅	-0.43%	最高	11.70
買進	11.65	最低	11.60
賣出	11.70	單量	26
漲停價	12.85	總量	640
跌停價	10.55	昨量	716

委買價	委買量	委賣價	委賣量
11.65	176	11.70	10
11.60	168	11.75	84
11.55	136	11.80	41
11.50	154	11.85	35
11.45	153	11.90	48

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	25
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	2
13:24	11.7	11.7	11.7	11.7	0
13:23	11.7	11.7	11.7	11.7	0
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	0
13:20	11.7	11.7	11.7	11.7	0
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	5
13:17	11.7	11.7	11.7	11.7	47
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	0
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	0
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	15
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	1
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	2
12:52	11.7	11.7	11.7	11.7	10
12:51	11.7	11.7	11.7	11.7	3
12:50	11.7	11.7	11.7	11.7	0
12:49	11.7	11.7	11.7	11.7	3
12:48	11.65	11.7	11.7	11.65	6
12:47	11.7	11.7	11.7	11.7	1
12:46	11.65	11.65	11.65	11.65	0
12:45	11.65	11.65	11.65	11.65	0
12:44	11.65	11.65	11.65	11.65	0
12:43	11.65	11.65	11.65	11.65	1
12:42	11.7	11.7	11.7	11.7	0
12:41	11.7	11.7	11.7	11.7	0
12:40	11.7	11.7	11.7	11.7	0
12:39	11.7	11.7	11.7	11.7	1
12:38	11.7	11.7	11.7	11.7	0
12:37	11.7	11.7	11.7	11.7	0
12:36	11.7	11.7	11.7	11.7	23
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	0
12:33	11.7	11.7	11.7	11.7	8
12:32	11.7	11.7	11.7	11.7	0
12:31	11.7	11.7	11.7	11.7	14
12:30	11.7	11.7	11.7	11.7	5
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	10
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.7	11.7	11.7	18
12:24	11.7	11.7	11.7	11.7	43
12:23	11.65	11.65	11.65	11.65	0
12:22	11.65	11.65	11.65	11.65	0
12:21	11.65	11.65	11.65	11.65	8
12:20	11.65	11.65	11.65	11.65	1
12:19	11.65	11.65	11.65	11.65	0
12:18	11.65	11.65	11.65	11.65	1
12:17	11.65	11.65	11.65	11.65	0
12:16	11.65	11.65	11.65	11.65	1
12:15	11.65	11.65	11.65	11.65	1
12:14	11.65	11.65	11.65	11.65	4
12:13	11.65	11.65	11.65	11.65	0
12:12	11.65	11.65	11.65	11.65	0
12:11	11.65	11.65	11.65	11.65	0
12:10	11.65	11.65	11.65	11.65	0
12:09	11.65	11.65	11.65	11.65	1
12:08	11.65	11.65	11.65	11.65	0
12:07	11.65	11.65	11.65	11.65	0
12:06	11.65	11.65	11.65	11.65	0
12:05	11.65	11.65	11.65	11.65	1
12:04	11.65	11.65	11.65	11.65	0
12:03	11.65	11.65	11.65	11.65	0
12:02	11.65	11.65	11.65	11.65	0
12:01	11.65	11.65	11.65	11.65	6
12:00	11.65	11.65	11.65	11.65	0
11:59	11.65	11.65	11.65	11.65	0
11:58	11.65	11.65	11.65	11.65	0
11:57	11.65	11.65	11.65	11.65	0
11:56	11.65	11.65	11.65	11.65	0
11:55	11.65	11.65	11.65	11.65	0
11:54	11.65	11.65	11.65	11.65	0
11:53	11.65	11.65	11.65	11.65	0
11:52	11.65	11.65	11.65	11.65	0
11:51	11.65	11.65	11.65	11.65	0
11:50	11.65	11.65	11.65	11.65	0
11:49	11.65	11.65	11.65	11.65	0
11:48	11.65	11.65	11.65	11.65	1
11:47	11.65	11.65	11.65	11.65	0
11:46	11.65	11.65	11.65	11.65	0
11:45	11.65	11.65	11.65	11.65	13
11:44	11.7	11.7	11.7	11.7	0
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.7	11.7	11.7	0
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	0
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	3
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	0
11:08	11.7	11.7	11.7	11.7	0
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	6
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	18
11:00	11.7	11.7	11.7	11.7	1
10:59	11.7	11.7	11.7	11.7	1
10:58	11.65	11.65	11.65	11.65	0
10:57	11.65	11.65	11.65	11.65	6
10:56	11.65	11.65	11.65	11.65	4
10:55	11.65	11.65	11.65	11.65	0
10:54	11.65	11.65	11.65	11.65	0
10:53	11.65	11.65	11.65	11.65	0
10:52	11.65	11.65	11.65	11.65	0
10:51	11.65	11.65	11.65	11.65	0
10:50	11.65	11.65	11.65	11.65	116
10:49	11.65	11.65	11.65	11.65	0
10:48	11.65	11.65	11.65	11.65	0
10:47	11.65	11.65	11.65	11.65	0
10:46	11.65	11.65	11.65	11.65	0
10:45	11.65	11.65	11.65	11.65	0
10:44	11.65	11.65	11.65	11.65	0
10:43	11.65	11.65	11.65	11.65	0
10:42	11.65	11.65	11.65	11.65	0
10:41	11.65	11.65	11.65	11.65	0
10:40	11.65	11.65	11.65	11.65	0
10:39	11.65	11.65	11.65	11.65	0
10:38	11.65	11.65	11.65	11.65	0
10:37	11.65	11.65	11.65	11.65	0
10:36	11.65	11.65	11.65	11.65	0
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.65	11.65	11.65	0
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	0
10:30	11.65	11.65	11.65	11.65	0
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	0
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	0
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.65	11.65	11.65	27
10:20	11.65	11.65	11.65	11.65	0
10:19	11.65	11.65	11.65	11.65	0
10:18	11.65	11.65	11.65	11.65	0
10:17	11.65	11.65	11.65	11.65	0
10:16	11.65	11.65	11.65	11.65	0
10:15	11.65	11.65	11.65	11.65	0
10:14	11.65	11.65	11.65	11.65	0
10:13	11.65	11.65	11.65	11.65	0
10:12	11.65	11.65	11.65	11.65	0
10:11	11.65	11.65	11.65	11.65	0
10:10	11.65	11.65	11.65	11.65	0
10:09	11.65	11.65	11.65	11.65	0
10:08	11.65	11.65	11.65	11.65	0
10:07	11.65	11.65	11.65	11.65	0
10:06	11.65	11.65	11.65	11.65	0
10:05	11.65	11.65	11.65	11.65	0
10:04	11.65	11.65	11.65	11.65	0
10:03	11.65	11.65	11.65	11.65	0
10:02	11.65	11.65	11.65	11.65	0
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.65	11.65	0
09:59	11.65	11.65	11.65	11.65	0
09:58	11.65	11.65	11.65	11.65	0
09:57	11.65	11.65	11.65	11.65	0
09:56	11.65	11.65	11.65	11.65	0
09:55	11.65	11.65	11.65	11.65	0
09:54	11.65	11.65	11.65	11.65	0
09:53	11.65	11.65	11.65	11.65	0
09:52	11.65	11.65	11.65	11.65	0
09:51	11.65	11.65	11.65	11.65	0
09:50	11.65	11.65	11.65	11.65	0
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	0
09:47	11.65	11.65	11.65	11.65	15
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.65	0
09:44	11.65	11.65	11.65	11.65	0
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	0
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	1
09:39	11.65	11.65	11.65	11.65	1
09:38	11.7	11.7	11.7	11.7	8
09:37	11.7	11.7	11.7	11.7	0
09:36	11.7	11.7	11.7	11.7	0
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	0
09:30	11.7	11.7	11.7	11.7	0
09:29	11.7	11.7	11.7	11.7	0
09:28	11.7	11.7	11.7	11.7	0
09:27	11.7	11.7	11.7	11.7	38
09:26	11.6	11.6	11.6	11.6	0
09:25	11.6	11.6	11.6	11.6	0
09:24	11.6	11.6	11.6	11.6	15
09:23	11.6	11.6	11.6	11.6	0
09:22	11.6	11.6	11.6	11.6	0
09:21	11.6	11.6	11.6	11.6	0
09:20	11.6	11.6	11.6	11.6	0
09:19	11.6	11.6	11.6	11.6	0
09:18	11.6	11.6	11.6	11.6	9
09:17	11.6	11.6	11.6	11.6	1
09:16	11.6	11.6	11.6	11.6	67
09:15	11.65	11.65	11.65	11.65	0
09:14	11.65	11.65	11.65	11.65	0
09:13	11.65	11.65	11.65	11.65	0
09:12	11.65	11.65	11.65	11.65	0
09:11	11.65	11.65	11.65	11.65	6
09:10	11.65	11.65	11.65	11.65	0
09:09	11.65	11.65	11.65	11.65	0
09:08	11.65	11.65	11.65	11.65	0
09:07	11.65	11.65	11.65	11.65	0
09:06	11.65	11.65	11.65	11.65	0
09:05	11.65	11.65	11.65	11.65	0
09:04	11.65	11.65	11.65	11.65	0
09:03	11.65	11.65	11.65	11.65	13
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.6	11.6	11.6	3

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)