成交	31.05	昨收	31.20
漲跌	-0.15	開盤	31.55
漲跌幅	-0.48%	最高	31.55
買進	31.05	最低	31.05
賣出	31.10	單量	7
漲停價	34.30	總量	111
跌停價	28.10	昨量	148

委買價	委買量	委賣價	委賣量
31.05	5	31.10	2
31.00	21	31.15	2
30.95	2	31.20	1
30.85	1	31.30	2
30.80	1	31.35	6

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	9
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	2
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	1
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	1
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.1	1
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	2
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.15	31.15	31.1	6
12:51	31.15	31.15	31.15	31.15	0
12:50	31.15	31.15	31.15	31.15	0
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	0
12:47	31.15	31.15	31.15	31.15	0
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	0
12:44	31.15	31.15	31.15	31.15	0
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	1
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	0
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	0
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	1
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	2
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	2
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	2
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	1
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	9
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	0
11:44	31.25	31.25	31.25	31.25	0
11:43	31.25	31.25	31.25	31.25	0
11:42	31.25	31.25	31.25	31.25	0
11:41	31.25	31.25	31.25	31.25	0
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	3
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	1
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	3
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	2
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.4	31.45	31.4	3
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	21
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	3
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	1
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	3
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	6
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	6
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	3
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	4
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	1
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	1
09:10	31.2	31.2	31.2	31.2	1
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	1
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	2
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	1
09:02	31.35	31.35	31.35	31.35	1
09:01	31.4	31.55	31.55	31.4	5

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)