成交	41.30	昨收	41.90
漲跌	-0.60	開盤	41.70
漲跌幅	-1.43%	最高	42.00
買進	41.25	最低	41.30
賣出	41.30	單量	24
漲停價	46.05	總量	2901
跌停價	37.75	昨量	1703

委買價	委買量	委賣價	委賣量
41.25	58	41.30	96
41.20	86	41.50	15
41.15	22	41.55	19
41.10	131	41.60	14
41.05	49	41.65	68

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	24
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	48
13:24	41.4	41.4	41.4	41.4	0
13:23	41.4	41.4	41.4	41.4	82
13:22	41.5	41.5	41.5	41.5	0
13:21	41.5	41.5	41.5	41.5	0
13:20	41.5	41.5	41.5	41.5	0
13:19	41.5	41.5	41.5	41.5	26
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	0
13:16	41.5	41.5	41.5	41.5	0
13:15	41.5	41.5	41.5	41.5	0
13:14	41.5	41.5	41.5	41.5	0
13:13	41.5	41.5	41.5	41.5	0
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	2
13:09	41.45	41.45	41.45	41.45	25
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	35
13:03	41.4	41.4	41.4	41.4	0
13:02	41.4	41.4	41.4	41.4	0
13:01	41.4	41.4	41.4	41.4	0
13:00	41.4	41.4	41.4	41.4	4
12:59	41.45	41.45	41.45	41.45	5
12:58	41.45	41.4	41.45	41.4	30
12:57	41.45	41.45	41.45	41.45	3
12:56	41.45	41.4	41.45	41.4	5
12:55	41.45	41.45	41.45	41.45	10
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	3
12:52	41.4	41.5	41.5	41.4	383
12:51	41.5	41.5	41.5	41.5	3
12:50	41.55	41.55	41.55	41.55	9
12:49	41.5	41.5	41.5	41.5	10
12:48	41.5	41.55	41.55	41.5	32
12:47	41.55	41.55	41.55	41.55	0
12:46	41.55	41.55	41.55	41.55	0
12:45	41.55	41.55	41.55	41.55	0
12:44	41.55	41.55	41.55	41.55	3
12:43	41.55	41.55	41.55	41.55	5
12:42	41.55	41.55	41.55	41.55	7
12:41	41.55	41.55	41.55	41.55	0
12:40	41.55	41.5	41.55	41.5	14
12:39	41.5	41.5	41.5	41.5	6
12:38	41.55	41.55	41.55	41.55	16
12:37	41.55	41.55	41.55	41.55	7
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.5	41.5	41.5	23
12:34	41.55	41.55	41.55	41.55	52
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	18
12:31	41.55	41.55	41.55	41.55	68
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.5	41.5	41.5	0
12:27	41.5	41.5	41.5	41.5	0
12:26	41.5	41.5	41.5	41.5	10
12:25	41.55	41.6	41.6	41.5	288
12:24	41.6	41.6	41.6	41.6	1
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.6	41.6	41.6	15
12:21	41.65	41.65	41.65	41.65	0
12:20	41.65	41.65	41.65	41.65	6
12:19	41.6	41.6	41.6	41.6	11
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	0
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	17
12:09	41.65	41.65	41.65	41.65	0
12:08	41.65	41.65	41.65	41.65	0
12:07	41.65	41.65	41.65	41.65	0
12:06	41.65	41.65	41.65	41.65	1
12:05	41.65	41.6	41.65	41.6	8
12:04	41.6	41.6	41.6	41.6	0
12:03	41.6	41.6	41.6	41.6	1
12:02	41.65	41.65	41.65	41.65	3
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.65	41.65	41.65	0
11:59	41.65	41.65	41.65	41.65	3
11:58	41.6	41.65	41.65	41.6	4
11:57	41.65	41.65	41.65	41.65	0
11:56	41.65	41.65	41.65	41.65	1
11:55	41.6	41.6	41.6	41.6	6
11:54	41.6	41.6	41.6	41.6	3
11:53	41.65	41.6	41.65	41.6	12
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	2
11:50	41.6	41.6	41.6	41.6	9
11:49	41.65	41.65	41.65	41.65	1
11:48	41.6	41.6	41.6	41.6	7
11:47	41.6	41.6	41.6	41.6	2
11:46	41.6	41.6	41.6	41.6	1
11:45	41.6	41.65	41.65	41.6	49
11:44	41.65	41.65	41.65	41.65	8
11:43	41.65	41.65	41.65	41.65	11
11:42	41.65	41.65	41.65	41.65	0
11:41	41.65	41.7	41.7	41.65	55
11:40	41.7	41.75	41.75	41.7	2
11:39	41.7	41.7	41.7	41.7	14
11:38	41.75	41.75	41.75	41.75	14
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	12
11:35	41.7	41.7	41.7	41.7	25
11:34	41.7	41.7	41.7	41.7	46
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	9
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	3
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	12
11:11	41.75	41.75	41.75	41.75	0
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	41
11:08	41.7	41.7	41.7	41.7	0
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	3
10:54	41.75	41.75	41.75	41.75	8
10:53	41.7	41.7	41.7	41.7	36
10:52	41.7	41.7	41.7	41.7	0
10:51	41.7	41.7	41.7	41.7	0
10:50	41.7	41.7	41.7	41.7	35
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	17
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	60
10:39	41.75	41.75	41.75	41.75	0
10:38	41.75	41.75	41.75	41.75	0
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	2
10:26	41.75	41.75	41.75	41.75	19
10:25	41.75	41.75	41.75	41.75	72
10:24	41.85	41.85	41.85	41.85	75
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	9
10:17	41.85	41.85	41.85	41.85	19
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	11
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	20
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	17
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	46
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	116
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	15
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	7
09:21	41.95	41.95	41.95	41.95	25
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.95	41.95	41.95	0
09:17	41.95	41.95	41.95	41.95	0
09:16	41.95	41.9	41.95	41.9	51
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	23
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	15
09:01	41.85	41.8	41.85	41.8	112

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)