成交	43.75	昨收	44.10
漲跌	-0.35	開盤	44.55
漲跌幅	-0.79%	最高	44.55
買進	43.75	最低	43.25
賣出	43.80	單量	7
漲停價	48.50	總量	4778
跌停價	39.70	昨量	1486

委買價	委買量	委賣價	委賣量
43.75	25	43.80	37
43.70	7	43.85	23
43.65	13	43.90	46
43.60	66	43.95	13
43.55	35	44.00	66

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	157
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.7	43.75	43.7	46
13:24	43.7	43.7	43.7	43.7	5
13:23	43.7	43.65	43.7	43.65	2
13:22	43.7	43.65	43.7	43.65	2
13:21	43.7	43.7	43.7	43.7	1
13:20	43.7	43.7	43.7	43.7	3
13:19	43.7	43.7	43.7	43.7	1
13:18	43.65	43.65	43.7	43.65	9
13:17	43.7	43.65	43.7	43.65	3
13:16	43.7	43.7	43.7	43.7	11
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	3
13:13	43.7	43.7	43.7	43.7	0
13:12	43.7	43.7	43.7	43.7	3
13:11	43.7	43.7	43.7	43.7	2
13:10	43.65	43.7	43.7	43.65	26
13:09	43.65	43.7	43.7	43.65	68
13:08	43.75	43.7	43.75	43.7	4
13:07	43.75	43.75	43.75	43.75	0
13:06	43.75	43.75	43.75	43.75	4
13:05	43.75	43.75	43.75	43.75	1
13:04	43.75	43.75	43.75	43.75	7
13:03	43.75	43.75	43.75	43.75	9
13:02	43.8	43.75	43.8	43.75	11
13:01	43.75	43.75	43.75	43.75	1
13:00	43.75	43.75	43.75	43.75	2
12:59	43.75	43.75	43.75	43.75	12
12:58	43.75	43.7	43.75	43.7	11
12:57	43.7	43.65	43.7	43.65	2
12:56	43.65	43.65	43.65	43.65	1
12:55	43.7	43.65	43.7	43.65	20
12:54	43.7	43.7	43.7	43.7	1
12:53	43.7	43.7	43.7	43.7	16
12:52	43.7	43.7	43.7	43.7	1
12:51	43.7	43.7	43.7	43.7	1
12:50	43.7	43.7	43.7	43.7	1
12:49	43.7	43.7	43.7	43.7	1
12:48	43.7	43.7	43.75	43.7	10
12:47	43.75	43.75	43.75	43.7	21
12:46	43.7	43.75	43.75	43.7	16
12:45	43.75	43.75	43.75	43.75	2
12:44	43.75	43.75	43.75	43.75	0
12:43	43.75	43.7	43.75	43.7	24
12:42	43.7	43.7	43.7	43.7	2
12:41	43.7	43.7	43.7	43.7	7
12:40	43.65	43.65	43.65	43.65	3
12:39	43.65	43.7	43.7	43.65	4
12:38	43.7	43.7	43.75	43.7	3
12:37	43.7	43.7	43.7	43.7	1
12:36	43.7	43.75	43.75	43.7	21
12:35	43.7	43.7	43.75	43.7	20
12:34	43.7	43.65	43.7	43.65	11
12:33	43.65	43.65	43.65	43.65	7
12:32	43.65	43.65	43.65	43.65	1
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.65	43.65	43.6	20
12:29	43.6	43.6	43.6	43.6	17
12:28	43.6	43.6	43.6	43.6	6
12:27	43.6	43.6	43.6	43.6	1
12:26	43.6	43.6	43.6	43.6	11
12:25	43.55	43.55	43.55	43.55	4
12:24	43.55	43.55	43.55	43.55	30
12:23	43.55	43.6	43.6	43.55	25
12:22	43.6	43.6	43.6	43.6	5
12:21	43.6	43.6	43.6	43.6	12
12:20	43.6	43.6	43.6	43.6	1
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.55	24
12:16	43.6	43.6	43.6	43.55	11
12:15	43.6	43.55	43.6	43.55	9
12:14	43.55	43.55	43.55	43.55	6
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	4
12:11	43.55	43.55	43.55	43.55	23
12:10	43.6	43.55	43.6	43.55	2
12:09	43.55	43.55	43.55	43.55	7
12:08	43.55	43.55	43.55	43.55	13
12:07	43.55	43.55	43.55	43.55	8
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.45	43.5	43.45	29
12:04	43.45	43.45	43.45	43.45	141
12:03	43.4	43.4	43.4	43.4	1
12:02	43.45	43.4	43.45	43.4	3
12:01	43.4	43.45	43.45	43.4	6
12:00	43.45	43.45	43.45	43.45	9
11:59	43.45	43.45	43.45	43.45	4
11:58	43.45	43.45	43.45	43.45	1
11:57	43.45	43.45	43.45	43.45	3
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	1
11:54	43.45	43.45	43.45	43.45	1
11:53	43.4	43.4	43.45	43.4	46
11:52	43.4	43.4	43.4	43.4	83
11:51	43.4	43.4	43.4	43.4	3
11:50	43.45	43.45	43.45	43.45	1
11:49	43.45	43.45	43.45	43.45	1
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	6
11:46	43.45	43.45	43.45	43.45	5
11:45	43.45	43.4	43.45	43.4	12
11:44	43.45	43.4	43.45	43.4	3
11:43	43.45	43.45	43.45	43.45	3
11:42	43.4	43.4	43.4	43.4	53
11:41	43.4	43.4	43.4	43.4	0
11:40	43.4	43.45	43.45	43.4	90
11:39	43.45	43.5	43.5	43.45	3
11:38	43.45	43.5	43.5	43.45	51
11:37	43.5	43.5	43.5	43.5	6
11:36	43.5	43.5	43.5	43.5	4
11:35	43.5	43.5	43.5	43.5	1
11:34	43.5	43.5	43.5	43.5	10
11:33	43.5	43.5	43.5	43.5	11
11:32	43.5	43.5	43.5	43.5	4
11:31	43.45	43.5	43.5	43.45	11
11:30	43.5	43.5	43.5	43.5	8
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	1
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	14
11:25	43.5	43.5	43.5	43.5	35
11:24	43.5	43.5	43.5	43.5	10
11:23	43.45	43.5	43.5	43.45	6
11:22	43.45	43.45	43.45	43.45	0
11:21	43.45	43.45	43.45	43.45	1
11:20	43.45	43.5	43.5	43.45	4
11:19	43.5	43.5	43.5	43.5	19
11:18	43.5	43.5	43.5	43.5	3
11:17	43.5	43.5	43.5	43.5	5
11:16	43.5	43.5	43.5	43.5	4
11:15	43.45	43.45	43.45	43.45	1
11:14	43.45	43.5	43.5	43.45	5
11:13	43.45	43.45	43.45	43.45	0
11:12	43.45	43.5	43.5	43.45	25
11:11	43.5	43.45	43.5	43.45	18
11:10	43.5	43.5	43.5	43.5	2
11:09	43.5	43.5	43.5	43.5	20
11:08	43.5	43.5	43.5	43.5	17
11:07	43.5	43.5	43.5	43.5	17
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	4
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	6
11:02	43.5	43.5	43.5	43.5	17
11:01	43.5	43.45	43.5	43.45	13
11:00	43.5	43.5	43.5	43.5	18
10:59	43.45	43.45	43.5	43.45	41
10:58	43.5	43.5	43.5	43.5	43
10:57	43.55	43.55	43.55	43.55	2
10:56	43.55	43.55	43.55	43.55	1
10:55	43.55	43.5	43.55	43.5	18
10:54	43.5	43.5	43.5	43.5	29
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	23
10:50	43.5	43.55	43.55	43.5	42
10:49	43.55	43.55	43.55	43.55	2
10:48	43.5	43.5	43.5	43.5	38
10:47	43.5	43.5	43.5	43.5	161
10:46	43.55	43.55	43.55	43.55	16
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.55	43.6	43.55	3
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	2
10:41	43.55	43.55	43.55	43.55	14
10:40	43.55	43.5	43.55	43.5	4
10:39	43.55	43.55	43.55	43.55	38
10:38	43.55	43.55	43.55	43.55	16
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	1
10:35	43.5	43.5	43.5	43.5	1
10:34	43.55	43.55	43.55	43.55	3
10:33	43.55	43.6	43.6	43.55	14
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	7
10:30	43.55	43.55	43.55	43.55	21
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	12
10:27	43.55	43.55	43.55	43.55	4
10:26	43.55	43.6	43.6	43.55	22
10:25	43.55	43.55	43.55	43.55	1
10:24	43.55	43.6	43.6	43.55	7
10:23	43.6	43.65	43.65	43.6	48
10:22	43.6	43.6	43.6	43.6	5
10:21	43.6	43.6	43.6	43.6	1
10:20	43.5	43.55	43.55	43.5	49
10:19	43.55	43.55	43.55	43.5	12
10:18	43.5	43.55	43.55	43.5	7
10:17	43.55	43.6	43.6	43.55	21
10:16	43.55	43.6	43.6	43.55	29
10:15	43.6	43.6	43.6	43.6	14
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	3
10:12	43.6	43.6	43.6	43.6	2
10:11	43.6	43.6	43.6	43.55	23
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	15
10:08	43.6	43.55	43.6	43.55	18
10:07	43.55	43.6	43.6	43.55	2
10:06	43.6	43.6	43.6	43.55	9
10:05	43.55	43.55	43.55	43.55	20
10:04	43.55	43.55	43.55	43.55	2
10:03	43.55	43.55	43.55	43.55	3
10:02	43.55	43.55	43.55	43.55	32
10:01	43.6	43.6	43.6	43.6	2
10:00	43.6	43.6	43.6	43.6	18
09:59	43.6	43.65	43.65	43.6	19
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.7	43.7	43.65	7
09:56	43.7	43.75	43.75	43.7	6
09:55	43.7	43.7	43.7	43.7	1
09:54	43.65	43.65	43.65	43.65	4
09:53	43.65	43.65	43.65	43.65	3
09:52	43.65	43.65	43.65	43.65	29
09:51	43.55	43.55	43.55	43.55	2
09:50	43.55	43.55	43.55	43.55	4
09:49	43.55	43.55	43.55	43.55	4
09:48	43.55	43.55	43.55	43.55	2
09:47	43.55	43.6	43.6	43.55	25
09:46	43.6	43.6	43.6	43.55	5
09:45	43.6	43.6	43.6	43.6	1
09:44	43.6	43.55	43.6	43.55	5
09:43	43.55	43.55	43.55	43.55	13
09:42	43.55	43.55	43.55	43.55	2
09:41	43.5	43.55	43.55	43.5	10
09:40	43.5	43.5	43.5	43.5	7
09:39	43.5	43.5	43.5	43.5	6
09:38	43.45	43.5	43.5	43.45	40
09:37	43.5	43.5	43.5	43.5	10
09:36	43.5	43.5	43.5	43.5	68
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	11
09:33	43.4	43.3	43.4	43.3	32
09:32	43.25	43.25	43.25	43.25	23
09:31	43.25	43.4	43.4	43.25	133
09:30	43.4	43.35	43.4	43.35	25
09:29	43.4	43.45	43.45	43.4	85
09:28	43.45	43.45	43.45	43.45	32
09:27	43.5	43.5	43.5	43.4	106
09:26	43.5	43.45	43.5	43.4	76
09:25	43.4	43.5	43.5	43.4	195
09:24	43.55	43.55	43.55	43.5	37
09:23	43.55	43.6	43.6	43.55	28
09:22	43.6	43.55	43.6	43.55	28
09:21	43.55	43.7	43.7	43.5	149
09:20	43.7	43.75	43.75	43.65	45
09:19	43.75	43.75	43.8	43.75	23
09:18	43.75	43.75	43.75	43.75	4
09:17	43.7	43.7	43.7	43.7	5
09:16	43.7	43.75	43.75	43.7	16
09:15	43.65	43.65	43.65	43.65	0
09:14	43.65	43.65	43.65	43.6	11
09:13	43.6	43.6	43.6	43.6	7
09:12	43.6	43.65	43.65	43.6	3
09:11	43.55	43.7	43.75	43.55	93
09:10	43.7	43.7	43.7	43.65	18
09:09	43.85	43.6	43.85	43.6	20
09:08	43.55	43.55	43.6	43.5	35
09:07	43.6	43.6	43.6	43.5	64
09:06	43.55	43.8	43.85	43.55	100
09:05	43.8	43.7	43.8	43.7	17
09:04	43.75	43.8	43.85	43.65	34
09:03	43.8	44	44	43.8	125
09:02	44	44.15	44.25	44	71
09:01	44.25	44.55	44.55	44.25	214

指數	34114.19	昨收	32771.87
漲跌	1342.32	高點	34198.60
漲跌幅	4.10	低點	33128.49
成交金額	6720.21億	成交張數	10920802(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	311.50	昨收	297.53
漲跌	13.97	高點	312.16
漲跌幅	4.70	低點	298.49
成交金額	1588.06億	成交張數	2033282(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)