成交	41.90	昨收	41.95
漲跌	-0.05	開盤	42.00
漲跌幅	-0.12%	最高	42.10
買進	41.80	最低	41.65
賣出	41.90	單量	2
漲停價	46.10	總量	4088
跌停價	37.80	昨量	1414

委買價	委買量	委賣價	委賣量
41.80	31	41.90	39
41.75	16	41.95	128
41.70	35	42.00	239
41.65	58	42.05	21
41.60	65	42.10	89

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	2002
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.8	41.8	41.75	24
13:24	41.75	41.8	41.8	41.75	6
13:23	41.75	41.75	41.8	41.75	7
13:22	41.8	41.8	41.8	41.75	7
13:21	41.75	41.8	41.8	41.75	6
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.8	41.8	41.8	7
13:18	41.8	41.75	41.8	41.75	4
13:17	41.75	41.75	41.75	41.75	1
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	1
13:14	41.75	41.75	41.75	41.75	1
13:13	41.8	41.8	41.8	41.8	12
13:12	41.75	41.7	41.75	41.7	3
13:11	41.75	41.75	41.75	41.75	5
13:10	41.7	41.75	41.75	41.65	81
13:09	41.8	41.8	41.8	41.8	1
13:08	41.8	41.8	41.8	41.8	6
13:07	41.8	41.8	41.8	41.8	0
13:06	41.8	41.75	41.8	41.75	7
13:05	41.8	41.75	41.8	41.75	26
13:04	41.8	41.75	41.8	41.7	59
13:03	41.75	41.75	41.75	41.75	6
13:02	41.75	41.75	41.75	41.75	0
13:01	41.75	41.75	41.75	41.75	6
13:00	41.8	41.75	41.8	41.75	4
12:59	41.75	41.7	41.8	41.7	10
12:58	41.7	41.7	41.7	41.7	8
12:57	41.75	41.75	41.8	41.75	5
12:56	41.75	41.8	41.8	41.75	5
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.75	41.8	41.7	6
12:53	41.75	41.8	41.8	41.75	24
12:52	41.8	41.8	41.8	41.8	1
12:51	41.75	41.8	41.8	41.75	2
12:50	41.75	41.75	41.75	41.75	1
12:49	41.8	41.75	41.8	41.75	7
12:48	41.7	41.8	41.8	41.7	5
12:47	41.8	41.75	41.8	41.75	3
12:46	41.75	41.75	41.75	41.75	1
12:45	41.75	41.75	41.8	41.75	13
12:44	41.8	41.75	41.8	41.75	3
12:43	41.75	41.75	41.75	41.75	6
12:42	41.75	41.75	41.8	41.75	8
12:41	41.8	41.8	41.8	41.75	3
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.75	41.8	41.75	8
12:38	41.8	41.75	41.8	41.75	8
12:37	41.75	41.75	41.75	41.75	2
12:36	41.75	41.7	41.75	41.7	19
12:35	41.75	41.7	41.75	41.7	11
12:34	41.7	41.75	41.75	41.7	2
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	1
12:30	41.7	41.7	41.7	41.7	1
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	1
12:26	41.75	41.75	41.75	41.75	2
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	1
12:23	41.7	41.7	41.7	41.7	5
12:22	41.7	41.7	41.75	41.7	4
12:21	41.75	41.75	41.75	41.75	1
12:20	41.7	41.7	41.7	41.7	4
12:19	41.7	41.7	41.7	41.7	2
12:18	41.7	41.7	41.7	41.7	0
12:17	41.7	41.75	41.75	41.7	8
12:16	41.75	41.75	41.75	41.75	5
12:15	41.75	41.8	41.8	41.75	2
12:14	41.75	41.75	41.75	41.75	1
12:13	41.75	41.75	41.75	41.75	1
12:12	41.75	41.75	41.75	41.75	1
12:11	41.7	41.8	41.8	41.7	7
12:10	41.75	41.75	41.75	41.75	0
12:09	41.75	41.75	41.75	41.75	16
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	2
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.75	41.8	41.75	2
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	1
12:02	41.8	41.75	41.8	41.75	2
12:01	41.75	41.75	41.75	41.75	0
12:00	41.75	41.8	41.8	41.75	4
11:59	41.8	41.8	41.8	41.8	1
11:58	41.8	41.75	41.8	41.75	72
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	10
11:55	41.65	41.65	41.65	41.65	0
11:54	41.65	41.7	41.7	41.65	11
11:53	41.7	41.7	41.7	41.7	15
11:52	41.75	41.75	41.75	41.75	0
11:51	41.75	41.75	41.75	41.75	0
11:50	41.75	41.75	41.75	41.75	6
11:49	41.75	41.75	41.75	41.75	5
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	0
11:43	41.7	41.7	41.7	41.7	1
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	5
11:40	41.75	41.75	41.75	41.75	1
11:39	41.7	41.7	41.7	41.7	9
11:38	41.7	41.7	41.7	41.7	3
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	23
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	1
11:32	41.7	41.7	41.7	41.7	11
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	2
11:27	41.7	41.7	41.7	41.7	4
11:26	41.7	41.7	41.7	41.7	2
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	21
11:22	41.7	41.7	41.7	41.7	1
11:21	41.65	41.65	41.65	41.65	1
11:20	41.65	41.65	41.65	41.65	0
11:19	41.65	41.65	41.65	41.65	9
11:18	41.65	41.75	41.75	41.65	32
11:17	41.7	41.7	41.7	41.7	6
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	7
11:13	41.7	41.75	41.75	41.7	9
11:12	41.75	41.75	41.75	41.75	3
11:11	41.7	41.7	41.75	41.7	25
11:10	41.7	41.7	41.7	41.7	22
11:09	41.7	41.7	41.7	41.7	0
11:08	41.7	41.7	41.7	41.7	0
11:07	41.7	41.75	41.75	41.7	7
11:06	41.75	41.7	41.75	41.7	2
11:05	41.7	41.7	41.7	41.7	1
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	4
11:02	41.75	41.75	41.75	41.75	2
11:01	41.75	41.75	41.75	41.75	1
11:00	41.75	41.75	41.75	41.75	1
10:59	41.75	41.7	41.75	41.7	108
10:58	41.7	41.8	41.8	41.7	65
10:57	41.85	41.85	41.85	41.85	0
10:56	41.85	41.8	41.85	41.8	12
10:55	41.8	41.8	41.8	41.8	9
10:54	41.8	41.8	41.8	41.8	1
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	4
10:51	41.8	41.8	41.8	41.8	3
10:50	41.8	41.8	41.8	41.8	20
10:49	41.8	41.8	41.8	41.8	27
10:48	41.8	41.8	41.8	41.8	1
10:47	41.85	41.85	41.85	41.85	1
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	2
10:44	41.8	41.8	41.8	41.8	5
10:43	41.8	41.85	41.85	41.8	9
10:42	41.85	41.9	41.9	41.8	107
10:41	41.95	41.95	41.95	41.95	2
10:40	41.95	41.95	41.95	41.95	1
10:39	41.9	41.9	41.9	41.9	8
10:38	41.9	41.9	41.9	41.9	1
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	1
10:35	41.9	41.9	41.9	41.9	1
10:34	41.9	41.85	41.9	41.85	6
10:33	41.85	41.95	41.95	41.85	56
10:32	41.95	41.95	41.95	41.95	3
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	7
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	1
10:27	41.95	41.95	41.95	41.95	3
10:26	41.95	41.95	41.95	41.95	5
10:25	42	41.95	42	41.95	16
10:24	42	42	42	42	0
10:23	42	42	42	42	1
10:22	42	42	42	42	0
10:21	42	41.95	42	41.95	29
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	1
10:18	41.95	41.95	41.95	41.95	12
10:17	41.95	42	42	41.95	2
10:16	41.95	42	42	41.95	3
10:15	42	42	42	42	3
10:14	41.95	41.95	41.95	41.95	1
10:13	42	42	42	42	1
10:12	41.95	42	42	41.95	4
10:11	41.95	41.95	41.95	41.95	1
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	2
10:08	41.95	41.95	41.95	41.95	12
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	3
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	1
10:03	41.95	41.95	41.95	41.95	1
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	3
10:00	41.95	41.95	41.95	41.95	3
09:59	41.95	41.95	41.95	41.95	4
09:58	41.95	41.95	41.95	41.95	6
09:57	41.95	41.95	41.95	41.95	16
09:56	41.95	41.95	41.95	41.95	13
09:55	41.95	41.95	41.95	41.95	1
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	14
09:52	41.9	41.9	41.9	41.9	1
09:51	41.9	41.9	41.9	41.9	3
09:50	41.9	41.9	41.9	41.9	6
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	7
09:47	41.95	42.05	42.05	41.95	77
09:46	42.05	42.05	42.05	42.05	18
09:45	42.05	42.1	42.1	42.05	2
09:44	42.1	42.1	42.1	42.1	2
09:43	42.1	42.1	42.1	42.1	2
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	11
09:40	42.1	42.1	42.1	42.1	1
09:39	42.1	42.1	42.1	42.1	9
09:38	42.1	42.1	42.1	42.1	0
09:37	42.1	42.1	42.1	42.1	10
09:36	42.1	42.1	42.1	42.05	23
09:35	42.1	42.05	42.1	42.05	84
09:34	42.05	42.05	42.05	42	9
09:33	42	42	42	42	3
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	1
09:29	42	42.05	42.05	42	2
09:28	42.05	42.05	42.05	42.05	7
09:27	42.05	42.05	42.05	42.05	2
09:26	42.05	42.05	42.05	42.05	3
09:25	42.05	42.05	42.05	42.05	16
09:24	42	42	42	42	2
09:23	42	42	42	42	9
09:22	42	42	42	42	10
09:21	42.05	42.05	42.05	42.05	6
09:20	42.05	42.05	42.05	42.05	4
09:19	42.05	42.05	42.05	42.05	1
09:18	42.05	42.05	42.05	42.05	7
09:17	42	42	42	42	7
09:16	42	42	42	42	1
09:15	42	42	42	42	1
09:14	42.05	42	42.05	42	13
09:13	42	42	42	42	2
09:12	42	42.05	42.05	42	7
09:11	42.05	42.05	42.05	41.7	184
09:10	42.1	42.1	42.1	42.1	10
09:09	42.05	42	42.05	42	9
09:08	41.95	41.95	41.95	41.95	2
09:07	41.95	41.95	41.95	41.95	1
09:06	42	42	42	42	0
09:05	42	42	42	42	10
09:04	41.95	41.95	41.95	41.95	5
09:03	42	42	42	42	1
09:02	42	42	42	42	8
09:01	42	42	42	42	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)