成交	40.10	昨收	40.20
漲跌	-0.10	開盤	39.95
漲跌幅	-0.25%	最高	40.40
買進	40.10	最低	39.90
賣出	40.15	單量	88
漲停價	44.20	總量	2637
跌停價	36.20	昨量	2306

委買價	委買量	委賣價	委賣量
40.10	3	40.15	15
40.05	27	40.20	29
40.00	49	40.25	121
39.95	30	40.30	16
39.90	298	40.35	23

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	169
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	0
13:24	39.95	39.95	39.95	39.95	0
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	39.95	39.95	39.95	0
13:20	39.95	39.95	39.95	39.95	0
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	31
13:17	39.9	39.9	39.9	39.9	5
13:16	39.95	39.95	39.95	39.95	66
13:15	39.95	39.95	39.95	39.95	33
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	48
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	10
13:08	40	40	40	40	0
13:07	40	40	40	40	15
13:06	39.95	39.95	39.95	39.95	6
13:05	39.95	40	40	39.95	36
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	39.95	40	39.95	18
13:00	39.95	40	40	39.95	11
12:59	39.95	39.95	39.95	39.95	13
12:58	39.95	39.95	39.95	39.95	15
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	7
12:55	40	39.95	40	39.95	5
12:54	39.95	39.95	40	39.95	15
12:53	40	40	40	40	14
12:52	40	40	40	40	14
12:51	40	40	40	40	0
12:50	40	39.95	40	39.95	22
12:49	39.95	39.95	40	39.95	13
12:48	39.95	40	40	39.95	4
12:47	40	39.95	40	39.95	15
12:46	40	40	40	40	18
12:45	39.95	39.95	39.95	39.95	10
12:44	39.95	39.95	39.95	39.95	12
12:43	40	39.95	40	39.95	6
12:42	40	40	40	40	11
12:41	39.95	39.95	39.95	39.95	82
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	40	40	39.95	37
12:38	40	40.05	40.05	40	17
12:37	40	40	40	40	0
12:36	40	40	40	40	25
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	10
12:32	40	40	40	40	2
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	7
12:28	40	40	40	40	0
12:27	40	40	40	40	29
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	8
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	8
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	3
12:12	40.15	40.1	40.15	40.1	14
12:11	40.05	40.05	40.05	40.05	14
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	6
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	2
12:02	40	40	40	40	0
12:01	40	40	40	40	11
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	10
11:54	40	40	40	40	0
11:53	40	40	40	40	23
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	0
11:47	40	40	40	40	13
11:46	39.95	39.95	39.95	39.95	3
11:45	39.95	39.95	39.95	39.95	28
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	184
11:39	40.05	40.05	40.05	40.05	2
11:38	40.05	40.05	40.05	40.05	26
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	21
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	7
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	74
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	33
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	3
10:57	40.15	40.15	40.15	40.15	11
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	10
10:50	40.15	40.15	40.15	40.15	28
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	0
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	13
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	57
10:30	40.05	40.05	40.05	40.05	0
10:29	40.05	40.05	40.05	40.05	0
10:28	40.05	40.05	40.05	40.05	0
10:27	40.05	40.05	40.05	40.05	0
10:26	40.05	40.05	40.05	40.05	0
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	4
10:23	40.05	40.05	40.05	40.05	68
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	19
10:19	40	40	40	40	75
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	109
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	34
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	105
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	46
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	7
10:01	40.25	40.25	40.25	40.25	62
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	25
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	5
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	52
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	33
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	10
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	51
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	72
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	0
09:16	40.1	40.1	40.1	40.1	0
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	44
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	32
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	0
09:05	40.3	40.3	40.3	40.3	15
09:04	40.25	40.25	40.25	40.25	64
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	39.95	40.05	39.9	242

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)