成交	88.00	昨收	88.00
漲跌	0.00	開盤	88.10
漲跌幅	0.00%	最高	88.40
買進	87.90	最低	87.40
賣出	88.00	單量	1
漲停價	96.80	總量	348
跌停價	79.20	昨量	338

委買價	委買量	委賣價	委賣量
87.90	3	88.00	3
87.80	1	88.10	4
87.70	3	88.20	17
87.60	6	88.30	6
87.50	17	88.40	4

時間	成交	開	高	低	量
13:30	88	88	88	88	22
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	0
13:24	87.9	87.9	87.9	87.9	0
13:23	87.9	87.9	87.9	87.9	0
13:22	87.9	87.9	87.9	87.9	0
13:21	87.9	87.9	87.9	87.9	0
13:20	87.9	87.9	87.9	87.9	0
13:19	87.9	87.9	87.9	87.9	0
13:18	87.9	87.9	87.9	87.9	0
13:17	87.9	87.9	87.9	87.9	0
13:16	87.9	87.9	87.9	87.9	3
13:15	88	88	88	88	4
13:14	88	88	88	88	0
13:13	88	88	88	88	0
13:12	88	88	88	88	0
13:11	88	88	88	88	5
13:10	88	88	88	88	0
13:09	88	88	88	88	0
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	0
13:05	88	88	88	88	0
13:04	88	88	88	88	0
13:03	88	88	88	88	0
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88.1	88.1	88	5
12:59	88	88	88	88	0
12:58	88	88	88	88	0
12:57	88	88	88	88	2
12:56	88	88	88	88	0
12:55	88	88	88	88	0
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	1
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	1
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	0
12:45	88.1	88.1	88.1	88.1	0
12:44	88.1	88.1	88.1	88.1	0
12:43	88.1	88.1	88.1	88.1	0
12:42	88.1	88.1	88.1	88.1	0
12:41	88.1	88.1	88.1	88.1	0
12:40	88.1	88.1	88.1	88.1	0
12:39	88.1	88.1	88.1	88.1	0
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	1
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.1	88.1	88.1	0
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	0
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88.1	88.1	88.1	0
12:24	88.1	88.1	88.1	88.1	5
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	2
12:17	88	88	88	88	0
12:16	88	88	88	88	2
12:15	88	88	88	88	1
12:14	88	88	88	88	2
12:13	88	87.9	88	87.9	5
12:12	88	88	88	88	0
12:11	88	88	88	88	1
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	10
12:06	88	88	88	88	3
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	0
12:03	88.1	88.1	88.1	88.1	4
12:02	88.1	88.1	88.1	88.1	0
12:01	88.1	88.1	88.1	88.1	0
12:00	88.1	88.1	88.1	88.1	0
11:59	88.1	88.1	88.1	88.1	0
11:58	88.1	88.1	88.1	88.1	0
11:57	88.1	88.1	88.1	88.1	1
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	0
11:54	88.1	88.1	88.1	88.1	0
11:53	88.1	88.1	88.1	88.1	0
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	9
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	2
11:11	88.2	88.2	88.2	88.2	18
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	12
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	2
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	4
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	1
10:25	88	88	88	88	0
10:24	88	88	88	88	8
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	7
10:14	88.1	88.1	88.1	88.1	7
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	1
10:02	88.2	88.2	88.2	88.2	3
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	7
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	7
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	25
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	13
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.8	87.8	87.5	34
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.7	87.8	87.6	18
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.5	87.5	87.5	0
09:34	87.5	87.5	87.5	87.5	5
09:33	87.7	87.7	87.7	87.7	4
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	15
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	1
09:22	87.3	87.3	87.3	87.3	0
09:21	87.3	87.3	87.3	87.3	6
09:20	87.5	87.2	87.6	87.2	11
09:19	87.5	87.5	87.5	87.5	6
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	0
09:13	88	88	88	88	0
09:12	88	88	88	88	3
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	11
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.2	88.2	88.2	4
09:03	88.1	88.1	88.1	88.1	20
09:02	88	88	88	88	0
09:01	88	88.1	88.1	88	6

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)