成交	72.50	昨收	71.40
漲跌	1.10	開盤	71.90
漲跌幅	1.54%	最高	72.50
買進	72.40	最低	71.40
賣出	72.60	單量	4
漲停價	78.50	總量	221
跌停價	64.30	昨量	321

委買價	委買量	委賣價	委賣量
72.40	3	72.60	3
72.30	7	72.70	7
72.20	3	72.80	1
72.10	5	72.90	4
72.00	3	73.00	5

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	13
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	1
13:24	72.9	72.9	72.9	72.9	1
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	1
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	22
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	1
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	2
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	0
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	6
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	3
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	1
12:58	73	73	73	73	0
12:57	73	73	73	73	1
12:56	72.9	72.9	72.9	72.9	0
12:55	72.9	72.9	72.9	72.9	1
12:54	72.9	72.9	72.9	72.9	0
12:53	72.9	72.9	72.9	72.9	1
12:52	73	73	73	73	0
12:51	73	73	73	73	2
12:50	72.9	72.7	72.9	72.7	43
12:49	72.6	72.6	72.6	72.6	1
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	15
12:46	72.5	72.5	72.5	72.5	1
12:45	72.5	72.5	72.5	72.5	1
12:44	72.5	72.5	72.5	72.5	1
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	2
12:36	72.5	72.5	72.5	72.5	2
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	1
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	1
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	2
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	4
12:23	72.5	72.5	72.5	72.5	1
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	3
12:17	72.4	72.4	72.4	72.4	3
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	1
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.3	72.3	72.3	1
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.6	72.6	72.5	7
12:08	72.7	72.7	72.7	72.7	1
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	1
12:05	72.7	72.7	72.7	72.7	2
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	1
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	3
11:59	72.5	72.5	72.5	72.5	6
11:58	72.5	72.5	72.5	72.5	1
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	8
11:54	72.3	72.3	72.3	72.3	4
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	1
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	6
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	1
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	0
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	0
11:37	72.3	72.3	72.3	72.3	0
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	1
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	1
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	1
11:24	72.1	72.1	72.1	72.1	1
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	3
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.2	72.2	72.2	0
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	0
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	2
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	1
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	0
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	0
10:46	72.3	72.3	72.3	72.3	1
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	7
10:43	72.3	72.3	72.3	72.3	3
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	1
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	1
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	4
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	6
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	1
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	1
10:19	72.2	72.2	72.2	72.2	7
10:18	72	72	72	72	0
10:17	72	72	72	72	11
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	1
10:11	72.1	72.1	72.1	72.1	1
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	3
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.3	72.2	9
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	1
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	2
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	3
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	2
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	6
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	1
09:33	71.8	71.9	71.9	71.8	25
09:32	72	72	72	72	11
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	3
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	3
09:23	71.9	71.9	71.9	71.9	2
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.8	71.9	71.8	4
09:19	71.8	71.8	71.8	71.8	2
09:18	71.8	71.8	71.8	71.8	5
09:17	71.8	71.8	71.8	71.8	5
09:16	71.7	71.7	71.7	71.7	3
09:15	71.8	71.8	71.8	71.8	1
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.8	71.8	71.8	2
09:12	71.7	71.7	71.7	71.7	2
09:11	71.5	71.5	71.5	71.5	1
09:10	71.4	71.4	71.4	71.4	4
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	5
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.7	71.7	71.4	29
09:01	71.9	71.9	72.2	71.9	7

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)