成交	91.00	昨收	90.50
漲跌	0.50	開盤	90.00
漲跌幅	0.55%	最高	91.40
買進	90.90	最低	89.30
賣出	91.10	單量	14
漲停價	99.50	總量	245
跌停價	81.50	昨量	340

委買價	委買量	委賣價	委賣量
90.90	2	91.10	2
90.80	2	91.20	4
90.70	1	91.30	3
90.50	19	91.40	11
90.40	14	91.50	39

時間	成交	開	高	低	量
13:30	91	91	91	91	12
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	4
13:24	91.3	91.3	91.3	91.3	0
13:23	91.3	91.3	91.3	91.3	0
13:22	91.3	91.3	91.3	91.3	0
13:21	91.3	91.3	91.3	91.3	0
13:20	91.3	91.3	91.3	91.3	0
13:19	91.3	91.3	91.3	91.3	0
13:18	91.3	91.3	91.3	91.3	0
13:17	91.3	91.3	91.3	91.3	0
13:16	91.3	91.3	91.3	91.3	0
13:15	91.3	91.3	91.3	91.3	0
13:14	91.3	91.3	91.3	91.3	0
13:13	91.3	91.3	91.3	91.3	1
13:12	91.4	91.3	91.4	91.3	2
13:11	91.2	91	91.2	91	14
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	10
13:06	90.9	90.9	90.9	90.9	0
13:05	90.9	90.9	90.9	90.9	0
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	90.9	90.9	90.9	1
13:02	90.9	90.8	90.9	90.8	6
13:01	90.6	90.7	90.8	90.6	6
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	2
12:57	90.5	90.5	90.5	90.5	1
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.4	90.4	90.4	1
12:54	90.5	90.5	90.5	90.5	1
12:53	90.4	90.4	90.4	90.4	2
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	1
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	1
12:48	90.5	90.5	90.5	90.5	0
12:47	90.5	90.5	90.5	90.5	0
12:46	90.5	90.5	90.5	90.5	0
12:45	90.5	90.5	90.5	90.5	0
12:44	90.5	90.5	90.5	90.5	2
12:43	90.5	90.5	90.5	90.5	2
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	2
12:39	90.7	90.5	90.7	90.5	5
12:38	90.7	90.7	90.7	90.7	0
12:37	90.7	90.7	90.7	90.7	2
12:36	90.7	90.6	90.7	90.6	2
12:35	90.5	90.5	90.5	90.5	0
12:34	90.5	90.5	90.5	90.5	0
12:33	90.5	90.5	90.5	90.5	0
12:32	90.5	90.5	90.5	90.5	0
12:31	90.5	90.5	90.5	90.5	2
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	1
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	2
12:24	90.5	90.5	90.5	90.5	1
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.2	90.7	90.2	17
12:21	90.2	90.2	90.2	90.2	0
12:20	90.2	90.2	90.2	90.2	0
12:19	90.2	90.2	90.2	90.2	0
12:18	90.2	90.2	90.2	90.2	1
12:17	90.2	90.2	90.2	90.2	0
12:16	90.2	90.2	90.2	90.2	3
12:15	90.1	90.1	90.1	90.1	1
12:14	90.1	90.1	90.1	90.1	0
12:13	90.1	90.1	90.1	90.1	1
12:12	90.1	90.1	90.1	90.1	3
12:11	90	90	90	90	5
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	1
12:02	90.1	90.1	90.1	90.1	2
12:01	90.1	90.1	90.1	90.1	1
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.2	90.2	90.2	0
11:51	90.2	90.2	90.2	90.2	1
11:50	90.2	90.2	90.2	90.2	0
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.3	90.3	90.2	5
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	0
11:44	90.2	90.1	90.2	90.1	4
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	1
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.2	90.2	90.2	0
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	2
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	2
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	3
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.2	90.3	90.2	11
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	6
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	1
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	1
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	0
10:21	89.8	89.8	89.8	89.8	3
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	0
10:17	89.8	89.8	89.8	89.8	0
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	24
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	6
09:39	89.9	89.9	89.9	89.9	9
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	1
09:26	89.5	89.5	89.5	89.5	3
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	1
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	0
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	1
09:15	89.6	89.6	89.6	89.6	1
09:14	89.6	89.6	89.6	89.6	1
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	1
09:11	89.6	89.3	89.6	89.3	4
09:10	89.4	89.4	89.4	89.4	3
09:09	89.4	89.4	89.4	89.4	2
09:08	89.4	89.4	89.4	89.4	0
09:07	89.4	89.6	89.6	89.4	12
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	0
09:03	89.6	89.6	89.6	89.6	1
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	90	90	89.8	15

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)