成交	33.10	昨收	33.35
漲跌	-0.25	開盤	33.35
漲跌幅	-0.75%	最高	33.40
買進	33.20	最低	33.15
賣出	33.30	單量	1
漲停價	36.65	總量	65
跌停價	30.05	昨量	68

委買價	委買量	委賣價	委賣量
33.20	1	33.30	3
33.10	15	33.35	8
33.05	25	33.40	10
33.00	69	33.45	9
32.95	11	33.50	17

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	0
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	0
12:51	33.15	33.15	33.15	33.15	0
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	3
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	11
12:45	33.2	33.2	33.2	33.2	0
12:44	33.2	33.2	33.2	33.2	0
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	2
12:29	33.25	33.25	33.25	33.25	0
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	7
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	0
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	6
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.3	33.3	33.3	7
11:52	33.3	33.3	33.3	33.3	0
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	0
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	0
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	0
11:36	33.3	33.3	33.3	33.3	0
11:35	33.3	33.3	33.3	33.3	0
11:34	33.3	33.3	33.3	33.3	0
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	12
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	0
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	14
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.3	33.3	33.3	0
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	0
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)