成交	39.35	昨收	39.35
漲跌	0.00	開盤	39.45
漲跌幅	0.00%	最高	39.50
買進	39.30	最低	39.20
賣出	39.40	單量	1
漲停價	43.25	總量	89
跌停價	35.45	昨量	72

委買價	委買量	委賣價	委賣量
39.30	4	39.40	1
39.25	2	39.45	2
39.20	5	39.50	3
39.15	6	39.55	3
39.10	11	39.60	13

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	3
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	0
13:24	39.35	39.35	39.35	39.35	0
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	1
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	0
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.25	39.25	39.25	0
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	0
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.25	39.25	39.25	0
13:05	39.25	39.25	39.25	39.25	0
13:04	39.25	39.25	39.25	39.25	0
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	0
13:01	39.25	39.25	39.25	39.25	0
13:00	39.25	39.25	39.25	39.25	0
12:59	39.25	39.25	39.25	39.25	0
12:58	39.25	39.25	39.25	39.25	0
12:57	39.25	39.25	39.25	39.25	0
12:56	39.25	39.25	39.25	39.25	0
12:55	39.25	39.25	39.25	39.25	0
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	0
12:37	39.25	39.25	39.25	39.25	0
12:36	39.25	39.25	39.25	39.25	0
12:35	39.25	39.25	39.25	39.25	0
12:34	39.25	39.25	39.25	39.25	10
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	1
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	1
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	1
12:26	39.2	39.2	39.2	39.2	3
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	0
12:23	39.25	39.25	39.25	39.25	0
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	1
12:19	39.25	39.25	39.25	39.25	0
12:18	39.25	39.25	39.25	39.25	11
12:17	39.25	39.25	39.25	39.25	0
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	0
12:13	39.25	39.25	39.25	39.25	0
12:12	39.25	39.25	39.25	39.25	0
12:11	39.25	39.25	39.25	39.25	0
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.25	0
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	0
12:00	39.25	39.25	39.25	39.25	0
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.3	39.3	39.25	4
11:45	39.35	39.35	39.35	39.35	8
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	1
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	1
10:38	39.4	39.4	39.4	39.4	1
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	2
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	0
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	1
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	4
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	0
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	0
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	0
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	2
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	1
09:22	39.45	39.45	39.45	39.45	0
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	1
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	2
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.35	39.35	0
09:09	39.35	39.35	39.35	39.35	0
09:08	39.35	39.35	39.35	39.35	0
09:07	39.35	39.3	39.35	39.3	2
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	25
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	2

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)