成交	39.00	昨收	39.05
漲跌	-0.05	開盤	39.40
漲跌幅	-0.13%	最高	39.40
買進	39.00	最低	39.00
賣出	39.05	單量	3
漲停價	42.95	總量	131
跌停價	35.15	昨量	100

委買價	委買量	委賣價	委賣量
39.00	1	39.05	3
38.95	16	39.10	5
38.90	14	39.15	30
38.85	1	39.30	2
38.80	15	39.35	5

時間	成交	開	高	低	量
13:30	39	39	39	39	3
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	2
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	1
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	3
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39.1	39.1	39	8
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	5
12:24	39.05	39.05	39.05	39.05	1
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	1
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39	39.05	39	2
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	9
12:07	39.1	39.1	39.1	39.1	3
12:06	39.1	39.1	39.1	39.1	0
12:05	39.1	39.05	39.1	39.05	6
12:04	39	39	39	39	0
12:03	39	39.05	39.1	39	24
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	5
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	0
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	0
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	1
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	2
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	33
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	0
10:17	39.05	39.05	39.05	39.05	0
10:16	39.05	39.05	39.05	39.05	0
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	0
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.05	39.05	39.05	0
10:11	39.05	39.05	39.05	39.05	0
10:10	39.05	39.05	39.05	39.05	0
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	0
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	0
10:04	39.05	39.05	39.05	39.05	0
10:03	39.05	39.05	39.05	39.05	0
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	0
10:00	39.05	39.05	39.05	39.05	0
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.1	39.1	39.05	4
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	1
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	1
09:49	39.05	39.05	39.05	39.05	0
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	0
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	0
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.05	39.05	39.05	0
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.05	39.05	39.05	0
09:29	39.05	39.05	39.05	39.05	0
09:28	39.05	39.05	39.05	39.05	0
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39.05	39.05	39.05	0
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.05	39.05	39.05	0
09:22	39.05	39.05	39.05	39.05	0
09:21	39.05	39.05	39.05	39.05	0
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	0
09:18	39.05	39.05	39.05	39.05	0
09:17	39.05	39.05	39.05	39.05	0
09:16	39.05	39.05	39.05	39.05	0
09:15	39.05	39.05	39.05	39.05	0
09:14	39.05	39.05	39.05	39.05	0
09:13	39.05	39.05	39.05	39.05	15
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.4	39.4	39.4	0
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.4	39.4	39.4	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)